Spdr Msci World Health Care Ucits Etf -0,57% 58,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	57,67	57,36	57,8	57,67	8.667
05/01/2026	57,83	57,24	58,02	57,49	1.824
06/01/2026	57,86	57,86	59,06	58,84	5.231
07/01/2026	59,22	59,18	59,83	59,83	8.240
08/01/2026	59,73	59,65	60,07	60,02	872
09/01/2026	59,53	59,45	59,88	59,56	1.123
12/01/2026	59,24	58,95	59,3	58,95	4.275
13/01/2026	59,2	58,77	59,2	59,07	8.977
14/01/2026	59,06	59,03	59,25	59,19	4.405
15/01/2026	59,56	58,85	59,57	59,05	1.013
16/01/2026	59,33	58,95	59,33	59,16	6.043
19/01/2026	58,57	58,38	58,73	58,44	6.696
20/01/2026	57,99	57,69	58,14	58,14	451
21/01/2026	58,2	57,87	58,59	58,53	902
22/01/2026	59,15	58,72	59,32	59,16	2.269
23/01/2026	59,15	58,81	59,16	58,81	552