Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 52,57 | 52,57 | 52,76 | 52,76 | 45 |
04/09/2023 | 52,87 | 52,87 | 53,1 | 52,9 | 910 |
05/09/2023 | 52,8 | 52,8 | 53,12 | 53,02 | 409 |
06/09/2023 | 52,66 | 52,59 | 52,66 | 52,59 | 11 |
07/09/2023 | 52,44 | 52,44 | 52,62 | 52,62 | 43 |
08/09/2023 | 52,72 | 52,58 | 52,72 | 52,58 | 18 |
11/09/2023 | 52,82 | 52,65 | 53,02 | 52,82 | 231 |
12/09/2023 | 53,01 | 52,8 | 53,1 | 52,8 | 67 |
13/09/2023 | 52,73 | 52,73 | 52,95 | 52,95 | 642 |
14/09/2023 | 52,95 | 52,86 | 53,37 | 53,3 | 320 |
15/09/2023 | 53,6 | 53,13 | 53,64 | 53,13 | 298 |
18/09/2023 | 53,14 | 52,93 | 53,14 | 52,93 | 38 |
19/09/2023 | 52,62 | 52,62 | 52,63 | 52,63 | 45 |
20/09/2023 | 52,73 | 52,69 | 52,84 | 52,84 | 194 |
21/09/2023 | 52,82 | 52,73 | 52,82 | 52,81 | 406 |
22/09/2023 | 52,33 | 52,23 | 52,34 | 52,23 | 509 |
25/09/2023 | 52,25 | 52,23 | 52,36 | 52,36 | 1.994 |