Spdr Msci World Health Care Ucits Etf +0,13% 59,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	58,5	58,5	58,94	58,57	563
02/07/2024	58,21	57,78	58,25	57,87	789
03/07/2024	57,98	57,95	57,98	57,95	94
04/07/2024	57,41	57,41	57,73	57,67	325
05/07/2024	57,43	57,37	57,66	57,37	1.741
08/07/2024	57,79	57,79	57,93	57,93	223
09/07/2024	57,79	57,73	57,95	57,75	348
10/07/2024	58,06	57,96	58,13	58,08	953
11/07/2024	58,44	58,44	58,81	58,77	878
12/07/2024	58,86	58,82	59,07	59,07	1.595
15/07/2024	59,4	58,77	59,47	58,77	406
16/07/2024	58,64	58,62	59,38	59,38	575
17/07/2024	59,18	58,96	59,42	59,42	489
18/07/2024	59,38	59	59,46	59	1.874
19/07/2024	58,43	58,43	58,8	58,7	656
22/07/2024	58,69	58,69	58,81	58,81	270
23/07/2024	59,2	59,2	59,24	59,24	70
24/07/2024	58,94	58,94	59,25	59,06	1.882
25/07/2024	59,52	59,12	59,8	59,63	713
26/07/2024	59,49	59,25	59,74	59,74	723