Spdr Msci World Materials Ucits Etf Acc +0,10% 57,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	54,07	---
04/08/2025	---	---	---	54,83	---
05/08/2025	55,07	55,07	55,26	55,26	383
06/08/2025	---	---	---	55,12	---
07/08/2025	---	---	---	55,42	---
08/08/2025	---	---	---	55,98	---
11/08/2025	---	---	---	55,74	---
12/08/2025	56,03	56,03	56,03	56,03	260
13/08/2025	---	---	---	56,35	---
14/08/2025	56,56	56,56	56,56	56,56	370
18/08/2025	---	---	---	56,34	---
19/08/2025	---	---	---	56,61	---
20/08/2025	---	---	---	56,63	---
21/08/2025	---	---	---	55,95	---
22/08/2025	---	---	---	57,41	---
25/08/2025	---	---	---	57,38	---
26/08/2025	---	---	---	57,42	---
27/08/2025	---	---	---	57,61	---
28/08/2025	---	---	---	57,43	---
29/08/2025	57,49	57,49	57,49	57,49	380