Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 54,65 | --- |
02/07/2025 | --- | --- | --- | 55,34 | --- |
03/07/2025 | --- | --- | --- | 55,57 | --- |
04/07/2025 | --- | --- | --- | 55,19 | --- |
07/07/2025 | --- | --- | --- | 55,19 | --- |
08/07/2025 | --- | --- | --- | 55,25 | --- |
09/07/2025 | --- | --- | --- | 55,23 | --- |
10/07/2025 | --- | --- | --- | 56,17 | --- |
11/07/2025 | --- | --- | --- | 55,63 | --- |
14/07/2025 | 55,58 | 55,58 | 55,58 | 55,58 | 157 |
15/07/2025 | --- | --- | --- | 55,15 | --- |