Spdr Msci World Ucits Etf Eur H -0,31% 14,914

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,838	14,592	14,838	14,592	9.836
05/01/2026	14,684	14,684	14,768	14,768	5.947
06/01/2026	14,762	14,762	14,816	14,816	202
07/01/2026	14,818	14,818	14,838	14,822	9.176
08/01/2026	14,766	14,754	14,788	14,788	37.651
09/01/2026	14,808	14,788	14,882	14,872	13.747
12/01/2026	14,82	14,82	14,916	14,914	9.078
13/01/2026	14,932	14,9	14,952	14,9	40.686
14/01/2026	14,91	14,81	14,91	14,842	11.099
15/01/2026	14,894	14,894	14,962	14,96	17.365
16/01/2026	14,964	14,896	14,964	14,914	21.366