Spdr Msci World Ucits Etf Eur H -0,67% 14,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	14,244	14,07	14,244	14,152	40.266
02/10/2025	14,246	14,198	14,278	14,198	22.693
03/10/2025	14,302	14,302	14,304	14,302	5.293
06/10/2025	14,34	14,304	14,35	14,326	28.240
07/10/2025	14,314	14,298	14,334	14,298	5.340
08/10/2025	14,288	14,288	14,348	14,294	93.401
09/10/2025	14,362	14,334	14,362	14,342	181.282
10/10/2025	14,316	14,294	14,326	14,316	2.834
13/10/2025	14,116	14,082	14,148	14,124	28.780
14/10/2025	14,04	13,98	14,092	14,082	55.819
15/10/2025	14,2	14,192	14,26	14,26	17.366
16/10/2025	14,212	14,212	14,26	14,26	4.327
17/10/2025	13,986	13,928	14,13	14,13	11.601