Spdr Msci World Ucits Etf Eur H +0,03% 13,336

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	13,222	13,184	13,222	13,208	155.920
02/07/2025	13,264	13,23	13,27	13,27	57.081
03/07/2025	13,278	13,26	13,36	13,36	27.140
04/07/2025	13,268	13,268	13,29	13,29	9.770
07/07/2025	13,29	13,29	13,318	13,318	1.512
08/07/2025	13,286	13,26	13,286	13,26	17.581
09/07/2025	13,272	13,272	13,316	13,304	10.997
10/07/2025	13,324	13,324	13,354	13,348	41.374
11/07/2025	13,31	13,292	13,318	13,318	1.570
14/07/2025	13,258	13,258	13,29	13,29	2.486
15/07/2025	13,382	13,326	13,398	13,336	18.121