Spdr Msci World Ucits Etf Eur H +0,60% 12,492

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	12,282	12,186	12,308	12,186	1.709
02/10/2024	12,204	12,194	12,22	12,21	157.054
03/10/2024	12,184	12,146	12,24	12,164	32.299
04/10/2024	12,186	12,186	12,314	12,242	31.262
07/10/2024	12,282	12,22	12,286	12,266	6.666
08/10/2024	12,17	12,17	12,252	12,252	1.783
09/10/2024	12,268	12,268	12,302	12,302	3.000
10/10/2024	12,336	12,336	12,348	12,338	1.534
11/10/2024	12,416	12,408	12,416	12,408	2.680
14/10/2024	12,42	12,42	12,438	12,438	3.484
15/10/2024	12,502	12,486	12,504	12,49	3.618
16/10/2024	12,402	12,402	12,402	12,402	670
17/10/2024	12,484	12,484	12,522	12,492	25.001