Spdr Msci World Ucits Etf Eur H +0,79% 14,094

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,75	13,738	13,758	13,738	5.016
02/09/2025	13,712	13,576	13,712	13,64	10.988
03/09/2025	13,656	13,634	13,696	13,68	14.173
04/09/2025	13,718	13,718	13,764	13,764	2.736
05/09/2025	13,842	13,842	13,842	13,842	259
08/09/2025	13,814	13,814	13,826	13,824	2.238
09/09/2025	13,844	13,8	13,844	13,82	81.378
10/09/2025	13,892	13,876	13,928	13,894	8.350
11/09/2025	13,908	13,902	13,996	13,994	21.542
12/09/2025	13,994	13,98	13,996	13,98	1.965
15/09/2025	14,002	13,996	14,038	14,038	5.783
16/09/2025	14,042	13,972	14,062	13,976	85.194
17/09/2025	13,992	13,982	14,004	13,982	3.297
18/09/2025	14,106	14,09	14,106	14,094	8.361