Spdr Msci World Ucits Etf Eur H +0,19% 11,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	11,832	11,832	11,832	11,832	74
02/07/2024	---	---	---	11,834	---
03/07/2024	11,934	11,934	11,934	11,934	350
04/07/2024	11,986	11,986	11,986	11,986	127
05/07/2024	---	---	---	11,97	---
08/07/2024	12,014	12,014	12,014	12,014	522
09/07/2024	---	---	---	11,998	---
10/07/2024	12,026	12,026	12,056	12,056	7.366
11/07/2024	---	---	---	12,066	---
12/07/2024	---	---	---	12,162	---
15/07/2024	---	---	---	12,188	---
16/07/2024	12,126	12,126	12,126	12,126	432
17/07/2024	12,052	12,052	12,052	12,052	189
18/07/2024	12,06	12,034	12,082	12,046	17.120
19/07/2024	---	---	---	11,89	---
22/07/2024	---	---	---	11,948	---
23/07/2024	11,99	11,99	12,014	11,998	4.760
24/07/2024	11,884	11,84	11,938	11,84	5.695
25/07/2024	---	---	---	11,758	---
26/07/2024	11,758	11,756	11,79	11,78	13.300