Spdr Msci World Ucits Etf Eur H -1,07% 11,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	12,19	12,164	12,242	12,242	6.799
02/04/2025	12,172	12,172	12,172	12,172	5.250
03/04/2025	11,98	11,802	11,98	11,802	949
04/04/2025	11,636	11,256	11,654	11,256	41.744
07/04/2025	10,53	10,53	11,018	10,888	60.479
08/04/2025	11,122	11,11	11,38	11,38	2.318
09/04/2025	10,902	10,63	10,938	10,824	27.653
10/04/2025	11,792	11,364	11,792	11,364	17.151
11/04/2025	11,428	11,288	11,434	11,314	49.962
14/04/2025	11,61	11,61	11,712	11,67	429.610
15/04/2025	11,676	11,664	11,732	11,712	8.781
16/04/2025	11,542	11,516	11,65	11,626	62.697
17/04/2025	11,544	11,478	11,544	11,51	8.115