Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 13,75 | 13,738 | 13,758 | 13,738 | 5.016 |
02/09/2025 | 13,712 | 13,576 | 13,712 | 13,64 | 10.988 |
03/09/2025 | 13,656 | 13,634 | 13,696 | 13,68 | 14.173 |
04/09/2025 | 13,718 | 13,718 | 13,764 | 13,764 | 2.736 |
05/09/2025 | 13,842 | 13,842 | 13,842 | 13,842 | 259 |
08/09/2025 | 13,814 | 13,814 | 13,826 | 13,824 | 2.238 |
09/09/2025 | 13,844 | 13,8 | 13,844 | 13,82 | 81.378 |
10/09/2025 | 13,892 | 13,876 | 13,928 | 13,894 | 8.350 |
11/09/2025 | 13,908 | 13,902 | 13,996 | 13,994 | 21.542 |
12/09/2025 | 13,994 | 13,98 | 13,996 | 13,98 | 1.965 |
15/09/2025 | 14,002 | 13,996 | 14,038 | 14,038 | 5.783 |