State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) +1,16% 15,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	15,332	15,212	15,332	15,238	11.528
05/05/2026	15,31	15,298	15,352	15,352	4.141
06/05/2026	15,432	15,432	15,57	15,538	15.823
07/05/2026	15,624	15,58	15,644	15,59	23.244
08/05/2026	15,546	15,532	15,594	15,576	27.538
11/05/2026	15,574	15,562	15,644	15,644	8.527
12/05/2026	15,566	15,51	15,574	15,51	34.730
13/05/2026	15,646	15,576	15,656	15,592	17.899
14/05/2026	15,722	---	15,808	15,808	116.462
15/05/2026	15,706	15,6	15,706	15,638	12.491
18/05/2026	15,532	15,51	15,63	15,572	41.689
19/05/2026	15,59	15,5	15,63	15,518	102.832
20/05/2026	15,542	15,542	15,7	15,676	96.826
21/05/2026	15,668	15,642	15,712	15,648	38.886
22/05/2026	15,784	15,774	15,83	15,83	14.323