State Street Spdr Msci World Eur Hdg Ucits Etf (Acc) -0,44% 14,858

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	14,746	14,724	14,916	14,902	28.204
03/02/2026	14,97	14,882	15,002	14,898	60.452
04/02/2026	14,858	14,72	14,962	14,842	5.377
05/02/2026	14,8	14,596	14,8	14,596	12.448
06/02/2026	14,61	14,576	14,73	14,73	19.231
09/02/2026	14,918	14,86	14,932	14,932	8.028
10/02/2026	14,996	14,942	15,024	15,024	186.343
11/02/2026	15,032	14,95	15,032	14,966	10.542
12/02/2026	14,996	14,974	15,018	14,974	6.767
13/02/2026	14,752	14,72	14,764	14,72	1.853
16/02/2026	14,786	14,75	14,83	14,75	2.061
17/02/2026	14,75	14,694	14,794	14,784	8.991
18/02/2026	14,846	14,846	14,96	14,96	1.602
19/02/2026	14,916	14,84	14,916	14,858	21.164