Spdr Msci World Ucits Etf -0,68% 40,103

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	40,478	40,355	40,57	40,558	140.404
02/12/2025	40,495	40,485	40,761	40,542	53.324
03/12/2025	40,615	40,38	40,636	40,578	21.992
04/12/2025	40,655	40,575	40,746	40,663	24.245
05/12/2025	40,792	40,695	40,945	40,824	36.761
08/12/2025	40,811	40,7	40,858	40,769	81.202
09/12/2025	40,801	40,66	40,82	40,8	58.012
10/12/2025	40,668	40,6	40,78	40,702	59.862
11/12/2025	40,46	40,403	40,625	40,542	48.272
12/12/2025	40,785	40,278	40,847	40,317	87.475
15/12/2025	40,535	40,25	40,622	40,377	87.266
16/12/2025	40,133	39,99	40,275	40,103	63.488