Spdr Msci World Ucits Etf +0,22% 40,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	39,01	38,99	39,41	39,395	21.774
02/10/2025	39,57	39,55	39,67	39,59	19.891
03/10/2025	39,76	39,735	39,785	39,738	1.172
06/10/2025	39,915	39,815	40,047	39,91	69.959
07/10/2025	39,9	39,834	40,075	39,835	83.116
08/10/2025	40,005	39,975	40,185	40,046	93.409
09/10/2025	40,235	40,15	40,27	40,185	20.503
10/10/2025	40,19	39,44	40,3	39,436	68.804
13/10/2025	39,53	39,46	39,732	39,732	96.837
14/10/2025	39,415	39,22	39,567	39,535	36.347
15/10/2025	39,725	39,71	40	39,799	37.094
16/10/2025	39,781	39,7	39,875	39,715	12.638
17/10/2025	38,99	38,82	39,558	39,35	69.116
20/10/2025	39,795	39,709	40,047	40,015	41.709
21/10/2025	40,045	40,049	40,225	40,171	52.866
22/10/2025	40,17	39,95	40,255	39,95	22.570
23/10/2025	40,07	39,935	40,15	40,092	12.322
24/10/2025	40,275	40,194	40,432	40,4	27.532
27/10/2025	40,7	40,62	40,71	40,687	53.169