Spdr Msci World Ucits Etf -0,21% 38,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	37,975	37,035	37,99	37,195	44.679
04/08/2025	37,315	37,31	37,63	37,63	18.622
05/08/2025	37,87	37,555	37,915	37,555	21.589
06/08/2025	37,73	37,51	37,765	37,615	22.548
07/08/2025	37,655	37,635	37,93	37,75	19.481
08/08/2025	37,75	37,73	37,915	37,83	19.917
11/08/2025	37,98	37,9	38,07	38,045	6.873
12/08/2025	38,02	37,945	38,12	38,015	46.402
13/08/2025	38,13	38,075	38,235	38,075	5.175
14/08/2025	38,21	38,145	38,355	38,32	17.097
18/08/2025	38,215	38,14	38,29	38,255	8.398
19/08/2025	38,235	38,18	38,355	38,21	5.134
20/08/2025	38,155	37,865	38,205	38	28.727
21/08/2025	38,18	37,975	38,195	38,135	18.670
22/08/2025	38,14	38,125	38,465	38,4	5.234
25/08/2025	38,29	38,27	38,33	38,3	17.620
26/08/2025	38,325	38,225	38,34	38,28	13.340