Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 27,38 | 27,1674 | 27,38 | 27,35 | 85.453 |
02/08/2022 | 27,155 | 27,09 | 27,35 | 27,33 | 4.251 |
03/08/2022 | 27,305 | 27,29 | 27,59 | 27,59 | 1.402 |
04/08/2022 | 27,58 | 27,5 | 27,66 | 27,5 | 1.616 |
05/08/2022 | 27,505 | 27,285 | 27,53 | 27,285 | 7.278 |
08/08/2022 | 27,66 | 27,56 | 27,745 | 27,635 | 5.956 |
09/08/2022 | 27,5 | 27,295 | 27,575 | 27,295 | 2.332 |
10/08/2022 | 27,305 | 27,305 | 27,605 | 27,58 | 2.470 |