Spdr Msci World Ucits Etf -0,12% 36,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	36,095	35,91	36,2	36,095	19.835
03/06/2025	36,26	36,14	36,515	36,5	19.129
04/06/2025	36,62	36,465	36,695	36,555	15.833
05/06/2025	36,555	36,29	36,65	36,54	12.106
06/06/2025	36,515	36,475	36,84	36,73	19.527
09/06/2025	36,695	36,64	36,78	36,705	19.357
10/06/2025	36,735	36,655	36,79	36,76	13.193
11/06/2025	36,8	36,7	36,81	36,71	8.765
12/06/2025	36,44	36,08	36,45	36,375	7.625
13/06/2025	36,07	36,005	36,47	36,26	17.228
16/06/2025	36,23	36,17	36,41	36,39	41.764
17/06/2025	36,225	36,14	36,37	36,305	7.852
18/06/2025	36,295	36,23	36,41	36,34	5.010
19/06/2025	36,225	35,97	36,225	36,01	3.195
20/06/2025	36,095	36,005	36,29	36,03	16.474
23/06/2025	35,975	35,975	36,225	36,05	10.796
24/06/2025	36,43	36,28	36,465	36,315	38.057
25/06/2025	36,47	36,35	36,52	36,35	12.598
26/06/2025	36,295	36,22	36,405	36,35	15.917
27/06/2025	36,52	36,475	36,66	36,65	10.461
30/06/2025	36,69	36,55	36,72	36,595	28.065