Spdr Msci World Ucits Etf -0,08% 38,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	38,205	38,17	38,275	38,275	6.301
02/09/2025	38,24	37,9	38,24	37,9	20.793
03/09/2025	38,175	38,14	38,24	38,19	16.777
04/09/2025	38,31	38,295	38,47	38,445	6.733
05/09/2025	38,62	38,085	38,62	38,17	14.011
08/09/2025	38,4	38,32	38,445	38,41	5.962
09/09/2025	38,39	38,35	38,465	38,445	8.044
10/09/2025	38,72	38,65	38,77	38,65	23.753
11/09/2025	38,78	38,655	39	38,87	24.844
12/09/2025	38,875	38,805	38,97	38,895	76.515
15/09/2025	38,95	38,855	38,985	38,935	16.273
16/09/2025	38,925	38,625	38,96	38,63	36.875
17/09/2025	38,68	38,57	38,68	38,595	46.191