Accedi

Spdr Msci World Ucits Etf -0,61% 32,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,49	33,02	33,585	33,065	7.352
03/04/2024	33,08	33,03	33,145	33,14	5.852
04/04/2024	33,07	33,065	33,19	33,15	12.779
05/04/2024	32,735	32,7	32,925	32,925	20.389
08/04/2024	32,945	32,94	33,01	33,01	3.769
09/04/2024	32,955	32,68	32,985	32,795	11.628
10/04/2024	33,035	32,65	33,05	32,935	5.898
11/04/2024	33	32,9	33,04	32,995	8.181
12/04/2024	33,33	33,12	33,38	33,125	5.579
15/04/2024	33,11	33,05	33,275	33,05	18.010
16/04/2024	32,615	32,455	32,66	32,545	12.873
17/04/2024	32,53	32,37	32,655	32,37	9.085
18/04/2024	32,395	32,285	32,395	32,33	4.660
19/04/2024	32,13	32,04	32,255	32,175	7.717
22/04/2024	32,195	32,165	32,295	32,165	18.800
23/04/2024	32,42	32,285	32,545	32,545	15.126
24/04/2024	32,72	32,51	32,725	32,56	73.476