Accedi

Spdr Msci World Ucits Etf +0,73% 27,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	27,38	27,1674	27,38	27,35	85.453
02/08/2022	27,155	27,09	27,35	27,33	4.251
03/08/2022	27,305	27,29	27,59	27,59	1.402
04/08/2022	27,58	27,5	27,66	27,5	1.616
05/08/2022	27,505	27,285	27,53	27,285	7.278
08/08/2022	27,66	27,56	27,745	27,635	5.956
09/08/2022	27,5	27,295	27,575	27,295	2.332
10/08/2022	27,305	27,305	27,605	27,58	2.470