State Street Spdr Msci World Ucits Etf +0,16% 44,414

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	43,08	42,842	43,17	42,895	21.247
05/05/2026	43,06	43,055	43,23	43,22	50.592
06/05/2026	43,387	43,39	43,72	43,689	58.271
07/05/2026	43,865	43,685	43,911	43,713	40.476
08/05/2026	43,648	43,58	43,715	43,685	11.464
11/05/2026	43,69	43,635	43,845	43,835	26.938
12/05/2026	43,62	43,523	43,778	43,555	33.793
13/05/2026	43,969	43,84	44,076	43,993	27.001
14/05/2026	44,217	44,175	44,61	44,597	20.659
15/05/2026	44,4	44,12	44,417	44,242	28.802
18/05/2026	43,901	43,83	44,24	44	46.394
19/05/2026	44,091	43,905	44,2	43,98	24.526
20/05/2026	44,05	44,02	44,443	44,343	29.835
21/05/2026	44,365	44,285	44,52	44,414	34.702