State Street Spdr Msci World Ucits Etf -0,08% 41,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	40,703	40,683	41,487	41,461	51.094
03/02/2026	41,62	41,27	41,691	41,291	52.401
04/02/2026	41,243	41,127	41,416	41,182	45.612
05/02/2026	41,117	40,56	41,175	40,794	73.524
06/02/2026	40,605	40,59	41,155	41,155	46.947
09/02/2026	41,285	41	41,409	41,39	36.313
10/02/2026	41,357	41,35	41,566	41,445	55.504
11/02/2026	41,43	41,281	41,77	41,478	64.503
12/02/2026	41,625	41,075	41,639	41,064	57.927
13/02/2026	40,9	40,71	41,095	41,028	62.572
16/02/2026	41,011	40,94	41,125	40,96	18.506
17/02/2026	40,985	40,78	41,13	41,1	32.798
18/02/2026	41,238	41,2	41,52	41,514	37.640
19/02/2026	41,503	41,32	41,549	41,48	16.837