Spdr Msci World Utilities Ucits Etf Acc -0,78% 53,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	54,49	54,46	54,56	54,56	664
04/08/2025	55,46	55,46	55,46	55,46	17
05/08/2025	---	---	---	54,79	---
06/08/2025	---	---	---	54,46	---
07/08/2025	---	---	---	54,37	---
08/08/2025	---	---	---	54,34	---
11/08/2025	---	---	---	54,23	---
12/08/2025	---	---	---	53,82	---
13/08/2025	---	---	---	53,99	---
14/08/2025	---	---	---	54,45	---
18/08/2025	---	---	---	53,93	---
19/08/2025	54,12	54,12	54,12	54,12	18
20/08/2025	54,69	54,63	54,69	54,63	774
21/08/2025	---	---	---	54,65	---
22/08/2025	54,75	54,75	54,75	54,75	400
25/08/2025	53,91	53,91	53,91	53,91	157
26/08/2025	---	---	---	53,76	---
27/08/2025	---	---	---	54,09	---
28/08/2025	53,64	53,64	53,64	53,64	3
29/08/2025	53,36	53,36	53,36	53,36	155