Spdr Msci World Utilities Ucits Etf Acc INV. 50,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	52,45	---
02/04/2025	52,56	52,56	52,56	52,56	2
03/04/2025	52,26	52,26	52,26	52,26	297
04/04/2025	51,45	51,36	51,45	51,36	5
07/04/2025	49	47,95	49	48,29	152
08/04/2025	48,915	48,915	49,335	49,335	24
09/04/2025	48,29	46,92	48,29	46,92	104
10/04/2025	---	---	---	48,92	---
11/04/2025	---	---	---	48,345	---
14/04/2025	---	---	---	49,61	---
15/04/2025	50,24	50,24	50,44	50,44	20
16/04/2025	50,43	50,43	50,43	50,43	1
17/04/2025	50,3	50,3	50,32	50,32	21
22/04/2025	49,83	49,83	49,83	49,83	1
23/04/2025	---	---	---	50,42	---
24/04/2025	50,92	50,7	50,92	50,7	20
25/04/2025	---	---	---	50,64	---
28/04/2025	50,91	50,91	50,91	50,91	10