Spdr Refin Gl Convert Bd Ucits Etf -0,26% 47,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	47,48	47,475	47,86	47,86	4.180
03/12/2024	47,845	47,525	47,845	47,525	10.272
04/12/2024	47,66	47,61	47,765	47,61	9.335
05/12/2024	47,36	47,36	47,65	47,59	2.077
06/12/2024	47,36	47,33	47,605	47,6	4.119
09/12/2024	47,77	47,485	47,77	47,51	3.817
10/12/2024	47,595	47,505	47,605	47,595	3.414
11/12/2024	47,515	47,385	47,55	47,535	1.446
12/12/2024	47,44	47,44	47,745	47,66	1.812
13/12/2024	47,57	47,225	47,62	47,225	2.473
16/12/2024	47,215	47,215	47,455	47,405	11.992
17/12/2024	47,09	47,09	47,47	47,245	1.443
18/12/2024	47,09	47,09	47,395	47,32	275
19/12/2024	47,195	46,78	47,195	46,815	5.487
20/12/2024	46,73	46,67	47,175	47,175	2.905
23/12/2024	47,02	47,005	47,185	47,05	1.365