Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2022 | 41,31 | 40,895 | 41,54 | 41,185 | 2.346 |
03/05/2022 | 41,395 | 41,05 | 41,43 | 41,13 | 4.788 |
04/05/2022 | 41,275 | 40,845 | 41,33 | 40,885 | 9.235 |
05/05/2022 | 41,33 | 40,885 | 41,42 | 40,915 | 3.777 |
06/05/2022 | 40,71 | 39,805 | 40,71 | 40,255 | 12.984 |
09/05/2022 | 40,045 | 39,26 | 40,045 | 39,26 | 3.788 |
10/05/2022 | 39,18 | 38,785 | 39,52 | 38,785 | 5.577 |
11/05/2022 | 38,995 | 38,475 | 39,345 | 38,895 | 4.874 |
12/05/2022 | 38,43 | 38,27 | 38,875 | 38,875 | 7.394 |
13/05/2022 | 39,07 | 39,07 | 39,685 | 39,4 | 4.755 |
16/05/2022 | 39,45 | 39,155 | 39,45 | 39,255 | 8.605 |
17/05/2022 | 39,365 | 39,025 | 39,59 | 39,025 | 11.217 |
18/05/2022 | 39,255 | 39,045 | 39,41 | 39,41 | 1.446 |