Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 46,21 | 45,83 | 46,21 | 45,86 | 4.481 |
| 02/07/2025 | 45,965 | 45,83 | 46,03 | 45,965 | 4.852 |
| 03/07/2025 | 46,05 | 45,965 | 46,245 | 46,245 | 1.466 |
| 04/07/2025 | 46,07 | 46,05 | 46,085 | 46,05 | 2.333 |
| 07/07/2025 | 46,095 | 46,075 | 46,2 | 46,175 | 6.574 |
| 08/07/2025 | 46,095 | 46,085 | 46,335 | 46,335 | 3.061 |
| 09/07/2025 | 46,43 | 46,21 | 46,435 | 46,435 | 7.072 |
| 10/07/2025 | 46,225 | 46,13 | 46,38 | 46,38 | 4.742 |
| 11/07/2025 | 46,34 | 46,325 | 46,43 | 46,42 | 898 |
