Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 43,115 | 42,895 | 43,27 | 42,895 | 2.750 |
03/04/2024 | 42,8 | 42,795 | 43,015 | 42,855 | 8.584 |
04/04/2024 | 42,825 | 42,685 | 42,87 | 42,85 | 1.939 |
05/04/2024 | 42,73 | 42,62 | 42,9 | 42,9 | 1.431 |
08/04/2024 | 42,78 | 42,685 | 42,84 | 42,72 | 2.298 |
09/04/2024 | 42,87 | 42,65 | 42,87 | 42,78 | 646 |
10/04/2024 | 42,9 | 42,795 | 42,96 | 42,85 | 3.992 |
11/04/2024 | 42,97 | 42,845 | 43,07 | 42,955 | 3.542 |
12/04/2024 | 42,97 | 42,97 | 43,215 | 43,19 | 7.314 |
15/04/2024 | 43,095 | --- | 43,26 | 43,055 | 3.332 |
16/04/2024 | 42,71 | 42,515 | 42,82 | 42,615 | 6.527 |
17/04/2024 | 42,33 | 42,33 | 42,545 | 42,42 | 3.926 |
18/04/2024 | 42,485 | 42,345 | 42,7 | 42,695 | 22.291 |