Accedi

Spdr Refin Gl Convert Bd Ucits Etf -0,74% 38,955

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2022	41,31	40,895	41,54	41,185	2.346
03/05/2022	41,395	41,05	41,43	41,13	4.788
04/05/2022	41,275	40,845	41,33	40,885	9.235
05/05/2022	41,33	40,885	41,42	40,915	3.777
06/05/2022	40,71	39,805	40,71	40,255	12.984
09/05/2022	40,045	39,26	40,045	39,26	3.788
10/05/2022	39,18	38,785	39,52	38,785	5.577
11/05/2022	38,995	38,475	39,345	38,895	4.874
12/05/2022	38,43	38,27	38,875	38,875	7.394
13/05/2022	39,07	39,07	39,685	39,4	4.755
16/05/2022	39,45	39,155	39,45	39,255	8.605
17/05/2022	39,365	39,025	39,59	39,025	11.217
18/05/2022	39,255	39,045	39,41	39,41	1.446