State Street Spdr Ftse Global Convertible Bond Ucits +0,68% 59,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	57,78	57,78	58,39	58,35	3.865
05/05/2026	58,27	58,27	58,89	58,71	5.724
06/05/2026	58,92	58,69	59,09	58,89	3.758
07/05/2026	59,34	59	59,63	59,01	7.551
08/05/2026	59,59	59,05	59,76	59,34	3.754
11/05/2026	59,21	59,13	59,64	59,51	6.246
12/05/2026	59,45	59,32	59,54	59,45	4.439
13/05/2026	59,78	59,51	59,82	59,59	4.480
14/05/2026	59,25	59,25	60,14	60,14	5.143
15/05/2026	59,79	59,04	59,79	59,19	3.804
18/05/2026	59,2	58,74	59,39	58,74	2.695
19/05/2026	58,97	58,28	58,97	58,44	5.768
20/05/2026	58,33	58,33	58,91	58,63	2.625