Spdr Russell 2000 Us Small Cap Ucits Etf +0,64% 66,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	61,77	61,43	62,09	61,75	11.223
05/01/2026	62,31	62,28	63,18	62,91	1.949
06/01/2026	63,01	62,94	63,47	63,41	4.223
07/01/2026	64,36	63,77	64,4	63,88	1.091
08/01/2026	63,91	63,79	64,78	64,78	11.343
09/01/2026	65	64,91	65,78	65,7	11.723
12/01/2026	64,98	64,81	65,46	65,46	47.021
13/01/2026	65,63	65,52	66,01	65,66	11.941
14/01/2026	65,82	65,48	65,88	65,83	2.868
15/01/2026	66,33	66,33	67,39	67,34	14.063
16/01/2026	67,27	66,79	67,36	67,36	2.360
19/01/2026	66,34	66,01	66,5	65,99	19.769
20/01/2026	65,58	64,93	66,08	66,07	10.907
21/01/2026	65,96	65,51	66,81	66,49	13.462