Spdr S&P 500 Esg Leaders Ucits Etf -0,28% 36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	36,34	36,205	36,415	36,415	2.957
02/07/2024	36,335	36,295	36,52	36,52	2.620
03/07/2024	36,555	36,5	36,615	36,555	5.629
04/07/2024	36,75	36,625	36,755	36,625	34.321
05/07/2024	36,705	36,63	36,72	36,675	49.336
08/07/2024	36,805	36,71	36,81	36,75	1.770
09/07/2024	36,915	36,9	36,98	36,94	16.951
10/07/2024	36,985	36,98	37,09	37,065	13.651
11/07/2024	37,335	36,95	37,335	36,95	77.585
12/07/2024	36,855	36,785	37,095	37,095	29.065
15/07/2024	37,17	37,135	37,295	37,295	16.555
16/07/2024	37,16	37,15	37,335	37,28	3.295
17/07/2024	37,125	36,83	37,125	36,885	31.224
18/07/2024	36,985	36,795	37,105	36,795	7.108
19/07/2024	36,655	36,515	36,785	36,515	29.537
22/07/2024	36,555	36,555	36,8	36,8	42.246
23/07/2024	36,85	36,81	37,04	37,02	7.149
24/07/2024	36,57	36,13	36,62	36,13	108.239
25/07/2024	36,09	35,835	36,155	36,155	11.983
26/07/2024	35,975	35,95	36,12	36	33.193