Accedi

Spdr S&P 500 Esg Leaders Ucits Etf INV. 28,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	26,675	26,675	26,675	26,675	13.138
02/08/2022	26,63	26,56	26,63	26,56	3.972
03/08/2022	26,75	26,75	26,81	26,81	13.213
04/08/2022	---	---	---	---	---
05/08/2022	27,1	26,975	27,1	26,975	82
08/08/2022	27,175	27,175	27,21	27,21	722
09/08/2022	26,925	26,925	26,925	26,925	10
10/08/2022	26,91	26,91	27,055	27,055	23
11/08/2022	27,22	27,22	27,4	27,4	4.972
12/08/2022	27,395	27,395	27,57	27,57	457
16/08/2022	28,17	28,17	28,285	28,175	427
17/08/2022	28,11	27,995	28,11	27,995	200
18/08/2022	28,125	28,125	28,125	28,125	8
19/08/2022	---	---	---	---	---