Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 33,265 | 33,12 | 33,32 | 33,215 | 29.485 |
04/03/2024 | 33,31 | 33,2 | 33,335 | 33,2 | 3.900 |
05/03/2024 | 33,205 | 32,84 | 33,21 | 32,84 | 26.652 |
06/03/2024 | 32,925 | 32,895 | 32,965 | 32,895 | 2.091 |
07/03/2024 | 32,815 | 32,77 | 33,115 | 33,115 | 6.064 |
08/03/2024 | 33,24 | 33,13 | 33,36 | 33,155 | 7.587 |
11/03/2024 | 32,905 | 32,8 | 33,015 | 33,015 | 3.058 |
12/03/2024 | 33,145 | 33,055 | 33,36 | 33,335 | 5.743 |
13/03/2024 | 33,4 | 33,305 | 33,405 | 33,305 | 7.652 |
14/03/2024 | 33,42 | 33,335 | 33,465 | 33,39 | 42.075 |
15/03/2024 | 33,42 | 33,135 | 33,495 | 33,165 | 27.921 |
18/03/2024 | 33,27 | 33,25 | 33,62 | 33,555 | 24.770 |
19/03/2024 | 33,505 | 33,335 | 33,595 | 33,595 | 8.043 |
20/03/2024 | 33,68 | 33,67 | 33,78 | 33,715 | 44.862 |
21/03/2024 | 33,995 | 33,935 | 34,205 | 34,205 | 25.676 |
22/03/2024 | 34,29 | 34,19 | 34,315 | 34,22 | 23.745 |
25/03/2024 | 34,24 | 34,065 | 34,25 | 34,125 | 3.777 |
26/03/2024 | 34,16 | 34,12 | 34,205 | 34,16 | 66.490 |
27/03/2024 | 34,2 | 34,065 | 34,22 | 34,11 | 23.119 |
28/03/2024 | 34,365 | 34,34 | 34,42 | 34,365 | 2.281 |