Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 37,04 | 36,875 | 37,1 | 37,1 | 17.048 |
02/07/2025 | 37,17 | 37,065 | 37,25 | 37,225 | 40.772 |
03/07/2025 | 37,26 | 37,255 | 37,27 | 37,265 | 65 |
04/07/2025 | 37,41 | 37,325 | 37,41 | 37,375 | 4.415 |
07/07/2025 | 37,47 | 37,47 | 37,685 | 37,5 | 326 |
08/07/2025 | 37,41 | 37,38 | 37,62 | 37,51 | 6.445 |
09/07/2025 | 37,51 | 37,51 | 37,705 | 37,705 | 3.693 |
10/07/2025 | 37,605 | 37,6 | 37,925 | 37,925 | 3.818 |
11/07/2025 | 37,855 | 37,685 | 37,855 | 37,69 | 7.421 |