Spdr S&P 500 Esg Leaders Ucits Etf -0,12% 40,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	41,29	41,14	41,495	41,46	4.167
03/12/2024	41,39	41,225	41,39	41,275	26.554
04/12/2024	41,45	41,39	41,535	41,39	12.235
05/12/2024	41,42	41,35	41,52	41,35	5.264
06/12/2024	41,245	41,205	41,485	41,485	1.555
09/12/2024	41,415	41,09	41,415	41,09	3.659
10/12/2024	41,225	41,225	41,535	41,475	15.579
11/12/2024	41,435	41,43	41,62	41,585	1.276
12/12/2024	41,58	41,58	41,735	41,63	39.935
13/12/2024	41,64	41,305	41,64	41,32	116.443
16/12/2024	41,305	41,305	41,405	41,375	37.224
17/12/2024	41,2	41,2	41,365	41,32	6.697
18/12/2024	41,43	41,365	41,49	41,435	13.851
19/12/2024	40,67	40,625	40,945	40,92	141.629
20/12/2024	40,58	40,055	40,97	40,97	115.706
23/12/2024	41,005	40,85	41,105	40,93	44.603