Spdr S&P 500 Leaders Ucits Etf +1,29% 43,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	42,405	42,13	42,545	42,21	28.581
05/01/2026	42,57	42,57	42,78	42,72	14.477
06/01/2026	42,515	42,515	42,8	42,8	13.879
07/01/2026	42,935	42,875	43,06	43,06	10.723
08/01/2026	42,85	42,78	42,94	42,94	9.382
09/01/2026	42,985	42,97	43,25	43,215	22.938
12/01/2026	42,835	42,745	43,045	43,025	16.061
13/01/2026	43,06	43	43,12	43,005	2.993
14/01/2026	43,05	42,67	43,04	42,78	3.013
15/01/2026	43,03	43,01	43,335	43,33	18.553