Spdr S&P 500 Leaders Ucits Etf -0,44% 40,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	40,23	40,23	40,465	40,56	1.268
02/10/2025	40,82	40,755	40,925	40,875	7.753
03/10/2025	41,03	40,97	41,03	41,03	4
06/10/2025	41,125	40,92	41,275	40,925	9.637
07/10/2025	41,085	40,99	41,255	40,99	7.061
08/10/2025	41,165	41,095	41,34	41,16	8.996
09/10/2025	41,355	41,295	41,42	41,37	12.706
10/10/2025	41,36	40,7	41,47	40,7	8.293
13/10/2025	40,665	40,665	40,845	40,845	23.324
14/10/2025	40,425	40,35	40,62	40,62	6.739
15/10/2025	40,785	40,74	41,04	40,855	9.483
16/10/2025	40,825	40,74	40,915	40,74	3.355