Accedi

Spdr S&P 500 Esg Leaders Ucits Etf -1,00% 33,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,645	34,035	34,66	34,075	64.308
03/04/2024	34,145	34,05	34,145	34,095	8.668
04/04/2024	34,01	33,98	34,1	34,07	4.963
05/04/2024	33,57	33,57	33,8	33,715	6.045
08/04/2024	33,815	33,785	33,92	33,86	23.649
09/04/2024	33,835	33,62	33,87	33,62	34.477
10/04/2024	33,88	33,64	33,92	33,92	13.420
11/04/2024	33,9	33,845	34,015	34,015	29.709
12/04/2024	34,465	34,2	34,475	34,22	31.147
15/04/2024	34,22	34,14	34,34	34,185	137.216
16/04/2024	33,65	33,57	33,695	33,57	4.104
17/04/2024	33,64	33,48	33,69	33,48	16.049
18/04/2024	33,375	33,255	33,46	33,46	26.565
19/04/2024	33,025	33,025	33,145	33,08	32.169
22/04/2024	33,005	32,96	33,12	32,97	22.552
23/04/2024	33,115	33,115	33,385	33,385	32.355
24/04/2024	33,6	33,475	33,605	33,545	118.729
25/04/2024	33,295	33,035	33,295	33,105	3.425