Accedi

Spdr S&P 500 Esg Leaders Ucits Etf +0,77% 25,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	26,215	26,215	26,215	26,215	4
02/09/2022	---	---	---	---	---
05/09/2022	---	---	---	---	---
06/09/2022	26,36	26,36	26,36	26,36	1
07/09/2022	26,15	26,15	26,15	26,15	40
08/09/2022	---	---	---	---	---
09/09/2022	---	---	---	---	---
12/09/2022	---	---	---	---	---
13/09/2022	27,03	26,915	27,08	26,915	7.984
14/09/2022	---	---	---	---	---
15/09/2022	26,03	26,03	26,03	26,03	7
16/09/2022	25,625	25,465	25,625	25,465	400
19/09/2022	25,385	25,385	25,385	25,385	1
20/09/2022	25,505	25,505	25,505	25,505	468
21/09/2022	---	---	---	---	---
22/09/2022	---	---	---	---	---
23/09/2022	---	---	---	---	---
26/09/2022	25,46	25,46	25,46	25,46	50
27/09/2022	25,475	25,475	25,475	25,475	13.138