Accedi

Spdr S&P 500 Eur Hdg Ucits Etf +1,43% 12,586

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,038	12,858	13,038	12,882	33.809
03/04/2024	12,9	12,878	12,954	12,954	3.163
04/04/2024	12,948	12,948	13,028	13,008	59.155
05/04/2024	12,782	12,776	12,874	12,874	3.697
08/04/2024	12,874	12,874	12,928	12,928	4.827
09/04/2024	12,896	12,834	12,95	12,834	15.200
10/04/2024	12,938	12,75	12,942	12,774	1.657
11/04/2024	12,79	12,754	12,79	12,754	7.615
12/04/2024	12,892	12,768	12,892	12,768	5.296
15/04/2024	12,76	12,7	12,796	12,7	90.826
16/04/2024	12,52	12,502	12,562	12,514	43.374
17/04/2024	12,522	12,522	12,556	12,552	1.417
18/04/2024	12,47	12,452	12,506	12,5	8.362
19/04/2024	12,338	12,334	12,424	12,424	76.945
22/04/2024	12,364	12,308	12,366	12,326	16.092
23/04/2024	12,422	12,422	12,53	12,53	1.154
24/04/2024	12,592	12,534	12,592	12,534	7.329
25/04/2024	---	---	---	12,408	---