Spdr S&P 500 Eur Hdg Ucits Etf +0,15% 15,194

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	14,49	14,466	14,526	14,512	50.960
03/06/2025	14,562	14,562	14,612	14,606	1.241
04/06/2025	14,73	14,728	14,74	14,728	16.622
05/06/2025	14,734	14,69	14,734	14,726	3.272
06/06/2025	14,686	14,666	14,818	14,794	35.669
09/06/2025	14,788	14,772	14,792	14,772	80.791
10/06/2025	---	14,758	14,824	14,8	11.765
11/06/2025	14,826	14,82	14,922	14,908	19.891
12/06/2025	14,8	14,73	14,834	14,832	141.079
13/06/2025	14,674	14,672	14,798	14,798	23.892
16/06/2025	14,778	14,758	14,882	14,866	59.488
17/06/2025	14,784	14,74	14,816	14,794	127.817
18/06/2025	14,746	14,732	14,806	14,802	54.538
19/06/2025	14,67	14,562	14,67	14,602	344.571
20/06/2025	14,678	14,66	14,758	14,72	37.690
23/06/2025	14,668	14,646	14,754	14,736	151.348
24/06/2025	14,952	14,902	14,958	14,938	55.725
25/06/2025	14,992	14,974	15,012	14,988	6.218
26/06/2025	15,022	15,02	15,074	15,062	21.299
27/06/2025	15,134	15,118	15,18	15,164	71.454
30/06/2025	15,22	15,194	15,23	15,194	46.824