Spdr S&P 500 Eur Hdg Ucits Etf +0,01% 16,394

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,246	16,234	16,378	16,358	59.512
02/10/2025	16,448	16,41	16,482	16,41	60.017
06/10/2025	16,492	16,458	16,502	16,478	19.598
07/10/2025	16,478	16,444	16,532	16,444	23.057
08/10/2025	16,444	16,444	16,518	16,464	69.895
09/10/2025	16,536	16,464	16,55	16,504	28.880
10/10/2025	16,5	16,262	16,534	16,312	51.526
13/10/2025	16,244	16,194	16,298	16,266	170.306
14/10/2025	16,154	16,052	16,214	16,192	107.208
15/10/2025	16,328	16,326	16,444	16,422	27.782