Spdr S&P 500 Eur Hdg Ucits Etf -0,33% 16,972

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,806	16,706	16,84	16,726	15.274
05/01/2026	16,778	16,776	16,882	16,882	33.494
06/01/2026	16,866	16,842	16,932	16,88	18.325
07/01/2026	16,94	16,94	17,008	16,964	62.558
08/01/2026	16,878	16,868	16,916	16,916	51.064
09/01/2026	16,908	16,9	17	16,998	27.351
12/01/2026	16,926	16,888	17,02	17,02	199.939
13/01/2026	17,028	16,96	17,068	17	146.889
14/01/2026	16,974	16,838	16,984	16,872	39.462
15/01/2026	16,944	16,944	17,014	17,006	22.614
16/01/2026	17,002	16,95	17,012	16,972	369.195