Spdr S&P 500 Eur Hdg Ucits Etf +0,34% 16,714

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	16,766	16,7	16,82	16,736	22.110
04/11/2025	16,602	16,548	16,672	16,644	146.942
05/11/2025	16,528	16,5	16,636	16,636	218.102
06/11/2025	16,586	16,458	16,668	16,462	166.714
07/11/2025	16,496	16,282	16,496	16,282	119.095
10/11/2025	16,58	16,58	16,66	16,62	47.187
11/11/2025	16,69	16,652	16,692	16,662	68.597
12/11/2025	16,802	16,728	16,814	16,738	53.652
13/11/2025	16,782	16,578	16,782	16,578	66.756
14/11/2025	16,45	16,272	16,484	16,484	76.164
17/11/2025	16,57	16,418	16,57	16,422	26.235
18/11/2025	16,242	16,124	16,3	16,224	137.575
19/11/2025	16,198	16,184	16,344	16,242	204.554
20/11/2025	16,442	16,4	16,554	16,4	176.185
21/11/2025	15,998	15,924	16,082	15,996	105.005
24/11/2025	16,216	16,162	16,372	16,366	210.515
25/11/2025	16,39	16,348	16,436	16,418	420.606
26/11/2025	16,604	16,562	16,68	16,68	207.929
27/11/2025	16,664	16,652	16,664	16,658	27.982
28/11/2025	16,706	16,676	16,78	16,714	24.257