Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 36,665 | 36,37 | 36,7 | 36,7 | 3.508 |
02/04/2025 | 36,785 | 36,41 | 36,785 | 36,58 | 12.385 |
03/04/2025 | 35,34 | 34,565 | 35,4 | 34,595 | 12.178 |
04/04/2025 | 34,3 | 33,115 | 34,41 | 33,42 | 11.272 |
07/04/2025 | 30,805 | 30,79 | 32,55 | 31,9 | 9.085 |
08/04/2025 | 32,955 | 32,805 | 33,87 | 33,3 | 9.000 |
09/04/2025 | 31,925 | 30,995 | 31,96 | 31,71 | 4.369 |
10/04/2025 | 34,92 | 32,945 | 34,995 | 32,945 | 5.172 |
11/04/2025 | 33,03 | 32,425 | 33,03 | 32,555 | 2.037 |
14/04/2025 | 33,52 | 33,52 | 33,85 | 33,68 | 4.883 |
15/04/2025 | 33,67 | 33,56 | 33,84 | 33,685 | 2.298 |
16/04/2025 | 33,055 | 32,88 | 33,26 | 33,17 | 4.678 |
17/04/2025 | 32,905 | 32,375 | 33,005 | 32,375 | 12.076 |