Spdr S&P 500 Leaders Ucits Etf +0,03% 39,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	39,32	39,3	39,39	39,375	840
02/09/2025	39,345	38,93	39,345	38,93	2.199
03/09/2025	39,45	39,44	39,505	39,445	2.522
04/09/2025	39,535	39,535	39,645	39,645	236
05/09/2025	39,795	39,135	39,795	39,215	13.941
08/09/2025	39,4	39,275	39,4	39,305	11.990
09/09/2025	39,275	39,275	39,335	39,29	2.191
10/09/2025	39,595	39,4	39,615	39,4	8.842
11/09/2025	39,55	39,55	39,71	39,71	1.435
12/09/2025	39,76	39,76	39,9	39,9	4.012
15/09/2025	39,885	39,735	39,9	39,895	9.598