Spdr S&P 500 Leaders Ucits Etf -2,43% 32,375

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	36,665	36,37	36,7	36,7	3.508
02/04/2025	36,785	36,41	36,785	36,58	12.385
03/04/2025	35,34	34,565	35,4	34,595	12.178
04/04/2025	34,3	33,115	34,41	33,42	11.272
07/04/2025	30,805	30,79	32,55	31,9	9.085
08/04/2025	32,955	32,805	33,87	33,3	9.000
09/04/2025	31,925	30,995	31,96	31,71	4.369
10/04/2025	34,92	32,945	34,995	32,945	5.172
11/04/2025	33,03	32,425	33,03	32,555	2.037
14/04/2025	33,52	33,52	33,85	33,68	4.883
15/04/2025	33,67	33,56	33,84	33,685	2.298
16/04/2025	33,055	32,88	33,26	33,17	4.678
17/04/2025	32,905	32,375	33,005	32,375	12.076