Spdr S&P 500 Leaders Ucits Etf -0,48% 36,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	40,39	39,87	40,44	39,99	41.260
04/03/2025	39,32	38,455	39,32	38,455	31.400
05/03/2025	38,385	37,605	38,46	37,605	14.540
06/03/2025	37,99	37,47	37,99	37,77	15.515
07/03/2025	37,515	37,205	37,53	37,275	26.129
10/03/2025	37,475	36,91	37,5	36,91	32.974
11/03/2025	36,505	35,855	36,575	35,855	14.921
12/03/2025	36,16	35,855	36,495	36,205	23.167
13/03/2025	36,04	35,965	36,38	36,02	42.239
14/03/2025	36,13	35,945	36,41	36,355	33.302
17/03/2025	36,35	36,31	36,59	36,425	13.047
18/03/2025	36,465	36,13	36,51	36,13	14.247
19/03/2025	36,265	36,245	36,515	36,455	4.476
20/03/2025	36,83	36,49	36,945	36,74	11.111
21/03/2025	36,7	36,385	36,71	36,51	12.211