Spdr S&P 500 Ucits Etf Acc +0,51% 14,562

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,828	13,828	13,988	13,938	72.165
02/10/2025	14,036	14,022	14,074	14,054	77.164
03/10/2025	14,1	14,076	14,104	14,098	3.885
06/10/2025	14,128	14,086	14,188	14,1	94.201
07/10/2025	14,138	14,114	14,204	14,116	55.795
08/10/2025	14,196	14,17	14,25	14,202	86.712
09/10/2025	14,272	14,252	14,296	14,288	58.094
10/10/2025	14,296	14,08	14,328	14,08	57.157
13/10/2025	14,036	13,984	14,112	14,112	95.963
14/10/2025	14,002	13,922	14,038	14,022	149.255
15/10/2025	14,078	14,066	14,184	14,11	46.894
16/10/2025	14,092	14,044	14,128	14,06	52.791
17/10/2025	13,776	13,706	13,982	13,914	178.140
20/10/2025	14,09	14,056	14,18	14,164	38.206
21/10/2025	14,2	14,194	14,262	14,262	63.433
22/10/2025	14,254	14,184	14,29	14,208	50.894
23/10/2025	14,212	14,156	14,228	14,214	109.776
24/10/2025	14,29	14,262	14,358	14,35	102.302
27/10/2025	14,462	14,434	14,472	14,462	38.409
28/10/2025	14,472	14,46	14,544	14,486	68.546