Spdr S&P 500 Ucits Etf Acc -0,46% 14,282

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	14,404	14,336	14,424	14,424	107.843
02/12/2025	14,402	14,4	14,504	14,464	57.983
03/12/2025	14,446	14,348	14,448	14,41	100.324
04/12/2025	14,44	14,41	14,46	14,436	70.383
05/12/2025	14,488	14,46	14,528	14,518	46.596
08/12/2025	14,504	14,474	14,52	14,474	22.435
09/12/2025	14,482	14,446	14,498	14,492	127.609
10/12/2025	14,454	14,418	14,472	14,432	82.797
11/12/2025	14,36	14,324	14,418	14,354	72.436
12/12/2025	14,458	14,276	14,47	14,282	73.074