Spdr S&P 500 Ucits Etf Acc +0,98% 13,792

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,51	13,504	13,546	13,546	60.286
02/09/2025	13,532	13,424	13,554	13,424	58.729
03/09/2025	13,548	13,506	13,578	13,508	159.104
04/09/2025	13,58	13,578	13,64	13,634	46.220
05/09/2025	13,698	13,472	13,698	13,51	119.639
08/09/2025	13,578	13,548	13,594	13,58	34.964
09/09/2025	13,564	13,55	13,604	13,59	79.184
10/09/2025	13,7	13,66	13,722	13,676	66.291
11/09/2025	13,728	13,694	13,766	13,76	81.484
12/09/2025	13,746	13,744	13,798	13,79	57.306
15/09/2025	13,794	13,748	13,81	13,786	59.708
16/09/2025	13,778	13,67	13,798	13,688	54.225
17/09/2025	13,684	13,652	13,696	13,664	54.732