Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 12,356 | 12,344 | 12,39 | 12,39 | 16.199 |
03/09/2024 | 12,39 | 12,22 | 12,39 | 12,244 | 59.297 |
04/09/2024 | 12,076 | 12,076 | 12,134 | 12,11 | 148.438 |
05/09/2024 | 12,066 | 12,016 | 12,088 | 12,016 | 21.251 |
06/09/2024 | 11,966 | 11,85 | 12,07 | 11,864 | 103.503 |