Spdr S&P 500 Ucits Etf Acc -1,41% 11,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	12,678	12,598	12,732	12,712	152.930
02/04/2025	12,72	12,574	12,72	12,708	75.460
03/04/2025	12,214	11,9	12,268	12,038	89.173
04/04/2025	11,86	11,45	11,912	11,52	203.135
07/04/2025	10,722	10,684	11,428	11,192	349.625
08/04/2025	11,436	11,414	11,784	11,542	608.835
09/04/2025	11,016	10,74	11,176	11,058	372.089
10/04/2025	12,11	11,498	12,116	11,498	422.321
11/04/2025	11,472	11,162	11,472	11,294	308.395
14/04/2025	11,604	11,58	11,8	11,63	173.094
15/04/2025	11,67	11,6	11,77	11,708	165.632
16/04/2025	11,474	11,394	11,606	11,478	126.101
17/04/2025	11,436	11,3	11,484	11,37	88.287
22/04/2025	11,076	11,04	11,222	11,21	167.573