Spdr S&P 500 Ucits Etf Acc +0,22% 13,894

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	13,962	13,924	14,032	14,026	118.511
03/12/2024	14,008	13,948	14,008	13,974	180.847
04/12/2024	14,024	14	14,086	14,024	24.574
05/12/2024	14,036	13,976	14,06	13,988	64.525
06/12/2024	13,964	13,944	14,042	14,042	44.552
09/12/2024	14,03	13,918	14,036	13,934	67.785
10/12/2024	13,964	13,958	14,038	14,022	30.056
11/12/2024	14	13,986	14,098	14,096	62.438
12/12/2024	14,07	14,04	14,116	14,096	83.012
13/12/2024	14,104	14	14,11	14,012	101.139
16/12/2024	14,016	14,006	14,094	14,078	114.510
17/12/2024	14,04	13,982	14,064	13,992	59.519
18/12/2024	14,056	14,018	14,1	14,1	56.073
19/12/2024	13,8	13,752	13,878	13,862	161.618
20/12/2024	13,738	13,58	13,894	13,894	551.328