Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 12,678 | 12,598 | 12,732 | 12,712 | 152.930 |
02/04/2025 | 12,72 | 12,574 | 12,72 | 12,708 | 75.460 |
03/04/2025 | 12,214 | 11,9 | 12,268 | 12,038 | 89.173 |
04/04/2025 | 11,86 | 11,45 | 11,912 | 11,52 | 203.135 |
07/04/2025 | 10,722 | 10,684 | 11,428 | 11,192 | 349.625 |
08/04/2025 | 11,436 | 11,414 | 11,784 | 11,542 | 608.835 |
09/04/2025 | 11,016 | 10,74 | 11,176 | 11,058 | 372.089 |
10/04/2025 | 12,11 | 11,498 | 12,116 | 11,498 | 422.321 |
11/04/2025 | 11,472 | 11,162 | 11,472 | 11,294 | 308.395 |
14/04/2025 | 11,604 | 11,58 | 11,8 | 11,63 | 173.094 |
15/04/2025 | 11,67 | 11,6 | 11,77 | 11,708 | 165.632 |
16/04/2025 | 11,474 | 11,394 | 11,606 | 11,478 | 126.101 |
17/04/2025 | 11,436 | 11,3 | 11,484 | 11,37 | 88.287 |
22/04/2025 | 11,076 | 11,04 | 11,222 | 11,21 | 167.573 |