Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 13,962 | 13,924 | 14,032 | 14,026 | 118.511 |
03/12/2024 | 14,008 | 13,948 | 14,008 | 13,974 | 180.847 |
04/12/2024 | 14,024 | 14 | 14,086 | 14,024 | 24.574 |
05/12/2024 | 14,036 | 13,976 | 14,06 | 13,988 | 64.525 |
06/12/2024 | 13,964 | 13,944 | 14,042 | 14,042 | 44.552 |
09/12/2024 | 14,03 | 13,918 | 14,036 | 13,934 | 67.785 |
10/12/2024 | 13,964 | 13,958 | 14,038 | 14,022 | 30.056 |
11/12/2024 | 14 | 13,986 | 14,098 | 14,096 | 62.438 |
12/12/2024 | 14,07 | 14,04 | 14,116 | 14,096 | 83.012 |
13/12/2024 | 14,104 | 14 | 14,11 | 14,012 | 101.139 |
16/12/2024 | 14,016 | 14,006 | 14,094 | 14,078 | 114.510 |
17/12/2024 | 14,04 | 13,982 | 14,064 | 13,992 | 59.519 |
18/12/2024 | 14,056 | 14,018 | 14,1 | 14,1 | 56.073 |
19/12/2024 | 13,8 | 13,752 | 13,878 | 13,862 | 161.618 |
20/12/2024 | 13,738 | 13,58 | 13,894 | 13,894 | 551.328 |