Spdr S&P 500 Ucits Etf Acc -0,20% 12,134

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	12,314	12,286	12,342	12,326	24.695
02/07/2024	12,328	12,296	12,36	12,352	535.607
03/07/2024	12,398	12,342	12,41	12,342	28.154
04/07/2024	12,418	12,386	12,422	12,386	86.873
05/07/2024	12,39	12,374	12,412	12,402	14.187
08/07/2024	12,436	12,424	12,454	12,454	26.155
09/07/2024	12,474	12,474	12,5	12,498	17.352
10/07/2024	12,494	12,494	12,508	12,502	105.863
11/07/2024	12,59	12,494	12,59	12,494	60.643
12/07/2024	12,464	12,426	12,508	12,504	37.616
15/07/2024	12,524	12,506	12,526	12,526	43.646
16/07/2024	12,52	12,5	12,58	12,58	20.277
17/07/2024	12,532	12,4	12,532	12,414	13.386
18/07/2024	12,432	12,342	12,432	12,342	13.362
19/07/2024	12,328	12,286	12,366	12,286	9.188
22/07/2024	12,286	12,286	12,38	12,372	15.422
23/07/2024	12,362	12,356	12,434	12,422	19.437
24/07/2024	12,324	12,186	12,338	12,19	196.575
25/07/2024	12,162	12,05	12,182	12,154	111.561
26/07/2024	12,114	12,114	12,158	12,134	48.301