Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 14,118 | 14,118 | 14,15 | 14,148 | 4.081 |
02/10/2025 | 14,3 | 14,208 | 14,3 | 14,208 | 190 |
03/10/2025 | 14,236 | 14,236 | 14,236 | 14,236 | 25 |
06/10/2025 | 14,218 | 14,14 | 14,218 | 14,144 | 15.764 |
07/10/2025 | 14,186 | 14,122 | 14,186 | 14,138 | 2.158 |
08/10/2025 | 14,152 | 14,152 | 14,214 | 14,214 | 2.216 |
09/10/2025 | 14,274 | 14,274 | 14,336 | 14,276 | 678 |
10/10/2025 | 14,342 | 13,992 | 14,408 | 13,992 | 4.013 |