Spdr S&P Emerg Mkts Dvd Arist Ucits Etf -0,07% 14,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,144	14,142	14,146	14,146	772
05/01/2026	14,156	14,134	14,23	14,228	2.034
06/01/2026	14,252	14,252	14,282	14,282	1.426
07/01/2026	14,288	14,288	14,288	14,288	350
08/01/2026	14,3	14,286	14,3	14,286	1.400
09/01/2026	14,384	14,384	14,384	14,384	20
12/01/2026	14,438	14,388	14,532	14,532	1.404
13/01/2026	14,502	14,5	14,53	14,53	2.374
14/01/2026	14,604	14,57	14,65	14,57	4.525
15/01/2026	14,744	14,744	14,8	14,8	3.232
16/01/2026	14,886	14,786	14,886	14,83	911