Spdr S&P Emerg Mkts Dvd Arist Ucits Etf +2,27% 13,508

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	13,734	13,674	13,758	13,674	214
02/07/2024	13,784	13,782	13,798	13,788	1.933
03/07/2024	13,752	13,678	13,752	13,7	1.227
04/07/2024	13,81	13,81	13,81	13,81	10
05/07/2024	13,72	13,72	13,72	13,72	182
08/07/2024	13,618	13,594	13,63	13,594	919
09/07/2024	---	---	---	13,678	---
10/07/2024	---	---	---	13,682	---
11/07/2024	13,77	13,77	13,88	13,88	841
12/07/2024	---	---	---	13,872	---
15/07/2024	13,802	13,688	13,802	13,688	2.675
16/07/2024	13,634	13,634	13,634	13,634	8
17/07/2024	13,6	13,6	13,6	13,6	1.116
18/07/2024	---	---	---	13,432	---
19/07/2024	13,508	13,386	13,508	13,41	2.406
22/07/2024	13,44	13,366	13,44	13,366	313
23/07/2024	13,404	13,404	13,466	13,45	576
24/07/2024	---	---	---	13,398	---
25/07/2024	13,198	13,194	13,276	13,194	1.862
26/07/2024	13,43	13,43	13,508	13,508	728