Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 13,38 | 13,378 | 13,5 | 13,5 | 2.119 |
02/04/2025 | 13,48 | 13,438 | 13,482 | 13,438 | 2.185 |
03/04/2025 | 13,28 | 12,966 | 13,28 | 13,084 | 2.470 |
04/04/2025 | 12,974 | 12,44 | 13 | 12,506 | 3.132 |
07/04/2025 | 11,938 | 11,934 | 12,214 | 12,154 | 2.541 |
08/04/2025 | 12,04 | 12,04 | 12,288 | 12,288 | 2.421 |
09/04/2025 | 12 | 11,774 | 12 | 11,872 | 11.588 |
10/04/2025 | 12,424 | 12,02 | 12,424 | 12,02 | 5.455 |
11/04/2025 | 12,308 | 12,242 | 12,386 | 12,242 | 5.226 |
14/04/2025 | 12,53 | 12,53 | 12,666 | 12,666 | 416 |
15/04/2025 | 12,764 | 12,682 | 12,802 | 12,802 | 1.563 |
16/04/2025 | 12,732 | 12,64 | 12,732 | 12,64 | 1.887 |
17/04/2025 | 12,72 | 12,61 | 12,72 | 12,61 | 738 |
22/04/2025 | 12,658 | 12,658 | 12,658 | 12,658 | 831 |
23/04/2025 | 12,8 | 12,8 | 12,98 | 12,844 | 2.278 |
24/04/2025 | 12,928 | 12,828 | 12,928 | 12,85 | 6.257 |
25/04/2025 | 12,924 | 12,87 | 12,924 | 12,87 | 406 |
28/04/2025 | 12,98 | 12,906 | 12,994 | 12,906 | 1.364 |
29/04/2025 | 12,932 | 12,888 | 12,932 | 12,888 | 312 |