Spdr S&P Emerg Mkts Dvd Arist Ucits Etf -0,02% 12,888

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,38	13,378	13,5	13,5	2.119
02/04/2025	13,48	13,438	13,482	13,438	2.185
03/04/2025	13,28	12,966	13,28	13,084	2.470
04/04/2025	12,974	12,44	13	12,506	3.132
07/04/2025	11,938	11,934	12,214	12,154	2.541
08/04/2025	12,04	12,04	12,288	12,288	2.421
09/04/2025	12	11,774	12	11,872	11.588
10/04/2025	12,424	12,02	12,424	12,02	5.455
11/04/2025	12,308	12,242	12,386	12,242	5.226
14/04/2025	12,53	12,53	12,666	12,666	416
15/04/2025	12,764	12,682	12,802	12,802	1.563
16/04/2025	12,732	12,64	12,732	12,64	1.887
17/04/2025	12,72	12,61	12,72	12,61	738
22/04/2025	12,658	12,658	12,658	12,658	831
23/04/2025	12,8	12,8	12,98	12,844	2.278
24/04/2025	12,928	12,828	12,928	12,85	6.257
25/04/2025	12,924	12,87	12,924	12,87	406
28/04/2025	12,98	12,906	12,994	12,906	1.364
29/04/2025	12,932	12,888	12,932	12,888	312