ALTRO

Spdr S&P Emerg Mkts Dvd Arist Ucits Etf +1,83% 13,712

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	13,236	13,2	13,286	13,202	8.870
04/01/2022	13,4	13,4	13,4	13,4	15
05/01/2022	13,394	13,364	13,398	13,398	4.069
06/01/2022	13,276	13,276	13,368	13,368	803
07/01/2022	13,4	13,304	13,42	13,304	1.705
10/01/2022	13,426	13,386	13,466	13,386	9.493
11/01/2022	13,47	13,47	13,47	13,47	56
12/01/2022	13,624	13,624	13,624	13,624	2
13/01/2022	13,5	13,434	13,5	13,486	70
14/01/2022	13,42	13,42	13,452	13,452	470
17/01/2022	13,45	13,45	13,45	13,45	251
18/01/2022	13,368	13,36	13,484	13,484	822
19/01/2022	13,526	13,526	13,712	13,712	11.268