Spdr S&P Emerg Mkts Dvd Arist Ucits Etf -0,89% 13,604

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	13,388	13,388	13,492	13,49	321
02/10/2024	13,79	13,774	13,81	13,794	2.499
03/10/2024	13,8	13,664	13,8	13,664	2.147
04/10/2024	13,85	13,85	13,85	13,85	27
07/10/2024	14,092	14,038	14,12	14,12	2.853
08/10/2024	13,58	13,518	13,58	13,518	1.690
09/10/2024	13,43	13,43	13,452	13,452	45
10/10/2024	13,628	13,628	13,686	13,686	775
11/10/2024	13,548	13,536	13,672	13,666	1.123
14/10/2024	---	---	---	13,788	---
15/10/2024	13,666	13,534	13,666	13,534	1.429
16/10/2024	13,682	13,648	13,716	13,716	5.689
17/10/2024	13,604	13,604	13,604	13,604	145