State Street Spdr S&P Emerging Markets Dividend Arist +0,04% 15,288

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	14,486	14,486	14,858	14,858	285
03/02/2026	14,736	14,736	14,814	14,78	550
04/02/2026	14,668	14,668	14,668	14,668	100
05/02/2026	14,744	14,65	14,744	14,65	1.229
06/02/2026	14,65	14,65	14,824	14,824	1.366
09/02/2026	14,904	14,816	14,904	14,864	690
10/02/2026	14,85	14,762	14,866	14,762	6.395
11/02/2026	14,952	14,94	14,952	14,94	558
12/02/2026	15,1	15,06	15,1	15,1	953
13/02/2026	14,992	14,968	14,992	14,97	371
16/02/2026	15,014	15,014	15,088	15,086	411
17/02/2026	15,134	15,038	15,152	15,152	6.509
18/02/2026	15,198	15,146	15,25	15,25	3.767
19/02/2026	15,324	15,256	15,324	15,288	2.689