Spdr S&P Euro Div Aristocrats Ucits Etf -0,75% 27,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	27,45	27,44	27,605	27,5	13.137
05/01/2026	27,545	27,35	27,555	27,565	12.698
06/01/2026	27,59	27,485	27,685	27,59	6.512
07/01/2026	27,675	27,59	27,8	27,685	20.165
08/01/2026	27,66	27,545	27,69	27,69	8.901
09/01/2026	27,695	27,58	27,695	27,68	14.544
12/01/2026	27,585	27,53	27,62	27,61	13.120
13/01/2026	27,61	27,365	27,61	27,385	17.093
14/01/2026	27,435	27,41	27,605	27,61	31.049
15/01/2026	27,6	27,57	27,755	27,735	16.445
16/01/2026	27,74	27,65	27,795	27,735	15.109
19/01/2026	27,48	27,48	27,62	27,53	13.028
20/01/2026	27,37	27,08	27,385	27,145	9.350
21/01/2026	27,11	26,965	27,21	27,015	7.904
22/01/2026	27,365	27,31	27,5	27,41	8.942
23/01/2026	27,255	27,15	27,395	27,205	11.553