Spdr S&P Euro Div Aristocrats Ucits Etf -0,61% 27,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	26,485	26,45	26,645	26,64	28.384
02/10/2025	26,705	26,595	26,705	26,655	13.631
03/10/2025	26,73	26,695	26,775	26,73	3.331
06/10/2025	26,66	26,51	26,72	26,64	10.304
07/10/2025	26,66	26,575	26,68	26,625	10.806
08/10/2025	26,68	26,595	26,77	26,705	10.371
09/10/2025	26,82	26,79	26,92	26,815	7.393
10/10/2025	26,86	26,65	26,99	26,65	9.401
13/10/2025	26,71	26,625	26,81	26,735	15.232
14/10/2025	26,615	26,615	26,81	26,77	19.965
15/10/2025	26,94	26,79	26,945	26,79	21.130
16/10/2025	26,79	26,715	26,925	26,925	51.975
17/10/2025	26,7	26,57	26,84	26,815	14.702
20/10/2025	26,87	26,845	26,945	26,945	11.779
21/10/2025	27,035	27,01	27,145	27,1	11.589
22/10/2025	27,105	27,03	27,145	27,125	9.107
23/10/2025	27,1	27,08	27,3	27,18	3.031