State Street Spdr S&P Euro Dividend Aristocrats Ucit -0,21% 28,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	29,065	29	29,27	29,105	16.198
03/03/2026	28,68	28,08	28,68	28,25	18.653
04/03/2026	28,305	28,295	28,67	28,43	22.539
05/03/2026	28,45	28,195	28,675	28,195	20.000
06/03/2026	28,275	27,775	28,35	28,055	27.565
09/03/2026	27,385	27,32	27,75	27,69	27.237
10/03/2026	28,145	28,06	28,255	28,105	12.052
11/03/2026	27,91	27,845	28,07	27,93	12.817
12/03/2026	27,95	27,855	28,1	28,1	9.863
13/03/2026	27,925	27,83	28,28	28,04	20.436