State Street Spdr S&P Euro Dividend Aristocrats Ucit +0,45% 29,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	28,985	28,565	29,02	28,565	7.990
05/05/2026	28,655	28,685	28,895	28,845	5.592
06/05/2026	29,06	28,985	29,3	29,225	6.119
07/05/2026	29,195	28,895	29,195	28,895	6.107
08/05/2026	28,79	28,65	28,82	28,71	8.347
11/05/2026	28,56	28,56	28,895	28,865	15.695
12/05/2026	28,59	28,57	28,71	28,575	6.438
13/05/2026	28,675	28,58	28,725	28,62	14.966
14/05/2026	28,805	28,75	28,89	28,85	2.542
15/05/2026	28,755	28,525	28,8	28,57	11.444
18/05/2026	28,45	28,415	28,94	28,89	18.397
19/05/2026	29,075	28,97	29,21	29,035	6.354
20/05/2026	28,96	28,9	29,235	29,165	4.005