State Street Spdr S&P Euro Dividend Aristocrats Ucit -0,33% 28,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	27,565	27,515	27,875	27,77	44.396
03/02/2026	27,84	27,825	28,055	28,055	10.538
04/02/2026	28,17	28,15	28,63	28,475	15.924
05/02/2026	28,46	28,325	28,44	28,43	13.505
06/02/2026	28,38	28,315	28,56	28,51	15.984
09/02/2026	28,565	28,46	28,65	28,65	30.790
10/02/2026	28,62	28,62	28,77	28,77	5.181
11/02/2026	28,88	28,8	29,04	29,03	6.622
12/02/2026	29,15	28,835	29,15	28,9	23.036
13/02/2026	28,82	28,665	28,845	28,795	12.643
16/02/2026	28,8	28,715	28,88	28,81	80.926
17/02/2026	28,85	28,85	29,055	28,99	11.199
18/02/2026	29,04	29	29,175	29,055	9.442
19/02/2026	28,97	28,855	29,01	28,96	14.225