Spdr S&P Euro Div Aristocrats Ucits Etf -0,08% 23,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	24,37	24,37	24,5	24,48	817
04/11/2024	24,465	24,35	24,51	24,35	4.623
05/11/2024	24,41	24,39	24,455	24,39	8.260
06/11/2024	24,46	24	24,695	24,055	35.068
07/11/2024	24,12	24,105	24,235	24,125	9.116
08/11/2024	24,135	24,045	24,19	24,075	9.390
11/11/2024	24,235	24,235	24,33	24,27	9.872
12/11/2024	24,02	23,765	24,04	23,765	6.300
13/11/2024	23,74	23,56	23,825	23,67	6.989
14/11/2024	23,7	23,67	23,97	23,955	17.168
15/11/2024	23,935	23,9	24,1	24,025	54.126
18/11/2024	24,02	23,935	24,065	24,015	5.298
19/11/2024	24,105	23,705	24,105	23,88	9.290
20/11/2024	24,015	23,815	24,04	23,815	8.198