Spdr S&P Euro Div Aristocrats Ucits Etf +0,59% 25,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,17	26,095	26,25	26,205	15.775
02/04/2025	26,16	25,96	26,16	26,05	10.248
03/04/2025	25,84	25,84	26,205	26,09	16.910
04/04/2025	25,945	24,77	26	24,875	13.805
07/04/2025	23,495	23,38	24,2	23,67	43.722
08/04/2025	23,94	23,83	24,4	24,28	15.213
09/04/2025	23,845	23,315	23,845	23,565	19.793
10/04/2025	25,105	24,285	25,11	24,285	17.504
11/04/2025	24,42	24,12	24,515	24,37	4.548
14/04/2025	24,79	24,665	25,005	24,99	20.495
15/04/2025	25,18	25,145	25,425	25,425	11.798
16/04/2025	25,34	25,315	25,55	25,55	10.871
17/04/2025	25,495	25,34	25,56	25,54	6.703