Spdr S&P Euro Div Aristocrats Ucits Etf -0,86% 27,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	27,04	26,835	27,075	26,89	21.956
04/08/2025	26,985	26,985	27,145	27,1	14.345
05/08/2025	27,245	27,18	27,25	27,24	9.349
06/08/2025	27,31	27,215	27,31	27,26	14.863
07/08/2025	27,285	27,285	27,625	27,57	14.490
08/08/2025	27,57	27,49	27,57	27,54	8.366
11/08/2025	27,575	27,445	27,62	27,445	5.635
12/08/2025	27,515	27,435	27,53	27,45	7.658
13/08/2025	27,605	27,545	27,62	27,56	39.146
14/08/2025	27,68	27,6	27,755	27,665	9.537
18/08/2025	27,895	27,76	27,91	27,76	8.258
19/08/2025	27,865	27,86	28,06	28,06	6.634
20/08/2025	28,025	28,02	28,145	28,14	8.692
21/08/2025	28,105	27,99	28,11	28,03	7.792
22/08/2025	28,1	28,1	28,26	28,155	9.779
25/08/2025	28,085	27,93	28,085	27,93	10.562
26/08/2025	27,755	27,66	27,835	27,69	10.510