Spdr S&P Euro Div Aristocrats Ucits Etf -0,07% 27,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	26,755	26,75	27,05	27,05	9.844
05/05/2025	26,935	26,905	27,1	27,1	22.331
06/05/2025	27,22	27,005	27,22	27,195	14.156
07/05/2025	27,235	27,035	27,235	27,08	12.305
08/05/2025	27,105	27	27,11	27	7.070
09/05/2025	27,13	27,13	27,23	27,17	6.910
12/05/2025	27,34	26,995	27,37	27,18	24.890
13/05/2025	27,135	27,035	27,22	27,05	8.452
14/05/2025	27,065	27,025	27,15	27,13	3.350
15/05/2025	27,1	27,03	27,345	27,345	6.951
16/05/2025	27,53	27,4	27,58	27,495	8.024
19/05/2025	27,56	27,415	27,56	27,56	8.631
20/05/2025	27,685	27,62	27,875	27,86	34.819