Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 27,315 | 27,185 | 27,34 | 27,315 | 5.228 |
02/07/2025 | 27,455 | 27,26 | 27,455 | 27,35 | 31.120 |
03/07/2025 | 27,375 | 27,37 | 27,475 | 27,385 | 15.144 |
04/07/2025 | 27,3 | 27,22 | 27,32 | 27,26 | 9.777 |
07/07/2025 | 27,255 | 27,19 | 27,27 | 27,22 | 12.956 |
08/07/2025 | 27,275 | 27,075 | 27,275 | 27,235 | 20.417 |
09/07/2025 | 27,26 | 27,26 | 27,475 | 27,455 | 5.266 |
10/07/2025 | 27,595 | 27,455 | 27,625 | 27,475 | 4.313 |
11/07/2025 | 27,435 | 27,25 | 27,435 | 27,28 | 18.369 |