Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 26,17 | 26,095 | 26,25 | 26,205 | 15.775 |
02/04/2025 | 26,16 | 25,96 | 26,16 | 26,05 | 10.248 |
03/04/2025 | 25,84 | 25,84 | 26,205 | 26,09 | 16.910 |
04/04/2025 | 25,945 | 24,77 | 26 | 24,875 | 13.805 |
07/04/2025 | 23,495 | 23,38 | 24,2 | 23,67 | 43.722 |
08/04/2025 | 23,94 | 23,83 | 24,4 | 24,28 | 15.213 |
09/04/2025 | 23,845 | 23,315 | 23,845 | 23,565 | 19.793 |
10/04/2025 | 25,105 | 24,285 | 25,11 | 24,285 | 17.504 |
11/04/2025 | 24,42 | 24,12 | 24,515 | 24,37 | 4.548 |
14/04/2025 | 24,79 | 24,665 | 25,005 | 24,99 | 20.495 |
15/04/2025 | 25,18 | 25,145 | 25,425 | 25,425 | 11.798 |
16/04/2025 | 25,34 | 25,315 | 25,55 | 25,55 | 10.871 |
17/04/2025 | 25,495 | 25,34 | 25,56 | 25,54 | 6.703 |