Spdr S&P Euro Div Aristocrats Ucits Etf +0,09% 27,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,52	27,4	27,52	27,44	11.789
02/09/2025	27,405	26,985	27,435	27	31.166
03/09/2025	27,025	26,915	27,07	26,995	15.606
04/09/2025	27,045	27,045	27,215	27,14	16.326
05/09/2025	27,245	27,12	27,245	27,175	6.584
08/09/2025	27,21	27,145	27,26	27,26	17.934
09/09/2025	27,38	27,215	27,405	27,245	62.322
10/09/2025	27,275	27,12	27,3	27,13	12.025
11/09/2025	27,21	27,16	27,255	27,16	5.966
12/09/2025	27,305	27,19	27,35	27,325	16.345
15/09/2025	27,36	27,315	27,485	27,35	19.142