Spdr S&P Glob Div Aristocrats Ucits Etf -1,05% 32,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	31,42	31,32	31,45	31,415	11.784
05/01/2026	31,59	31,58	31,7	31,69	10.852
06/01/2026	31,66	31,66	31,885	31,83	14.451
07/01/2026	31,995	31,795	32,07	31,89	20.045
08/01/2026	31,89	31,815	32,195	32,18	5.923
09/01/2026	32,185	32,185	32,37	32,27	9.539
12/01/2026	32,14	32,065	32,185	32,12	33.569
13/01/2026	32,11	32,07	32,195	32,155	7.316
14/01/2026	32,13	32,085	32,3	32,3	9.702
15/01/2026	32,475	32,475	32,825	32,79	27.294
16/01/2026	32,885	32,705	32,9	32,705	8.827
19/01/2026	32,56	32,475	32,62	32,475	20.007
20/01/2026	32,345	32,1	32,345	32,235	36.473
21/01/2026	32,27	32,135	32,48	32,48	22.033
22/01/2026	32,78	32,69	32,84	32,825	35.049
23/01/2026	32,6	32,4	32,635	32,455	6.739