Spdr S&P Glob Div Aristocrats Ucits Etf +0,68% 31,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,52	30,52	30,81	30,77	20.595
02/10/2025	30,86	30,76	30,86	30,79	2.282
03/10/2025	30,87	30,83	30,885	30,83	1.592
06/10/2025	31,06	30,95	31,125	31,085	19.113
07/10/2025	30,945	30,91	31,045	30,985	7.043
08/10/2025	31,045	30,945	31,14	31,08	11.547
09/10/2025	31,055	30,995	31,105	31,07	19.133
10/10/2025	31,035	30,62	31,115	30,62	14.463
13/10/2025	30,62	30,615	30,735	30,72	39.079
14/10/2025	30,58	30,58	30,855	30,82	44.765
15/10/2025	31,07	30,995	31,14	31,02	6.665