Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | 31,815 | 31,695 | 31,99 | 31,98 | 7.837 |
03/01/2025 | 31,845 | 31,715 | 31,9 | 31,89 | 14.727 |
06/01/2025 | 31,87 | 31,59 | 31,87 | 31,665 | 4.918 |
07/01/2025 | 31,46 | 31,43 | 31,64 | 31,555 | 9.635 |
08/01/2025 | 31,52 | 31,335 | 31,59 | 31,46 | 22.819 |
09/01/2025 | 31,435 | 31,435 | 31,555 | 31,515 | 7.704 |
10/01/2025 | 31,515 | 31,075 | 31,6 | 31,1 | 189.631 |
13/01/2025 | 30,965 | 30,945 | 31,185 | 31,115 | 35.237 |
14/01/2025 | 31,37 | 31,17 | 31,4 | 31,17 | 5.608 |
15/01/2025 | 31,305 | 31,305 | 31,73 | 31,665 | 20.290 |
16/01/2025 | 31,745 | 31,605 | 31,775 | 31,775 | 16.492 |
17/01/2025 | 31,99 | 31,93 | 32,12 | 32,12 | 10.533 |
20/01/2025 | 32,11 | 31,94 | 32,11 | 31,985 | 14.251 |
21/01/2025 | 31,99 | 31,975 | 32,095 | 32,035 | 6.222 |
22/01/2025 | 31,965 | 31,565 | 31,965 | 31,565 | 23.376 |
23/01/2025 | 31,62 | 31,51 | 31,62 | 31,595 | 6.426 |
24/01/2025 | 31,52 | 31,35 | 31,52 | 31,41 | 4.290 |
27/01/2025 | 31,56 | 31,41 | 31,68 | 31,425 | 32.703 |