Spdr S&P Glob Div Aristocrats Ucits Etf -0,07% 30,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,815	30,78	30,82	30,79	1.537
02/09/2025	30,795	30,525	30,795	30,56	28.062
03/09/2025	30,615	30,51	30,65	30,51	5.033
04/09/2025	30,65	30,575	30,695	30,61	3.382
05/09/2025	30,73	30,53	30,755	30,53	6.867
08/09/2025	30,72	30,43	30,72	30,44	2.590
09/09/2025	30,575	30,485	30,595	30,545	2.045
10/09/2025	30,6	30,51	30,635	30,51	12.533
11/09/2025	30,67	30,63	30,765	30,745	3.249
12/09/2025	30,745	30,735	30,885	30,745	12.375
15/09/2025	30,765	30,655	30,84	30,66	13.426
16/09/2025	30,575	30,3	30,605	30,34	7.390
17/09/2025	30,34	30,33	30,495	30,465	6.419
18/09/2025	30,485	30,435	30,58	30,47	11.929