Spdr S&P Glob Div Aristocrats Ucits Etf -0,12% 29,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	31,32	30,905	31,35	31,3	7.968
02/04/2025	31,3	31,085	31,33	31,085	7.208
03/04/2025	30,56	30,155	30,69	30,39	10.875
04/04/2025	30,1	29,085	30,145	29,35	26.723
07/04/2025	27,935	27,825	29,01	28,14	34.690
08/04/2025	28,675	28,605	29,165	28,825	30.647
09/04/2025	28,135	27,235	28,135	27,605	38.600
10/04/2025	29,625	28,215	29,625	28,215	34.713
11/04/2025	28,29	27,65	28,29	27,895	13.934
14/04/2025	28,405	28,265	28,72	28,65	19.772
15/04/2025	28,88	28,775	29,105	29,06	15.454
16/04/2025	28,835	28,775	29,1	29,08	15.394
17/04/2025	28,93	28,77	29,03	29,02	20.205
22/04/2025	28,785	28,755	29,055	29,055	7.104
23/04/2025	29,56	29,425	29,705	29,43	15.044
24/04/2025	29,385	29,205	29,755	29,335	7.028
25/04/2025	29,555	29,38	29,615	29,425	3.833