Spdr S&P Glob Div Aristocrats Ucits Etf -0,44% 30,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30,615	30,125	30,615	30,21	31.233
04/08/2025	29,87	29,815	30	30	15.336
05/08/2025	30,165	30,02	30,2	30,06	4.501
06/08/2025	30,19	29,975	30,245	29,975	7.579
07/08/2025	29,945	29,915	30,115	29,95	16.967
08/08/2025	30,1	30,03	30,15	30,03	8.286
11/08/2025	30,205	30,145	30,235	30,175	10.710
12/08/2025	30,26	30,175	30,31	30,295	4.454
13/08/2025	30,345	30,345	30,53	30,53	3.632
14/08/2025	30,67	30,48	30,735	30,48	5.297
18/08/2025	30,515	30,48	30,565	30,52	7.154
19/08/2025	30,5	30,48	30,775	30,705	2.335
20/08/2025	30,76	30,715	30,86	30,755	8.631
21/08/2025	30,775	30,665	30,875	30,85	8.153
22/08/2025	30,905	30,87	31,125	31,125	7.869
25/08/2025	31,195	30,93	31,195	30,995	7.692
26/08/2025	31,015	30,89	31,015	30,925	34.343
27/08/2025	30,995	30,96	31,035	31,015	3.785
28/08/2025	31,075	30,8	31,125	30,93	17.358
29/08/2025	30,835	30,755	30,91	30,795	19.897