Accedi

Spdr S&P Glob Div Aristocrats Ucits Etf -0,99% 28,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,01	28,645	29,06	28,785	26.740
03/04/2024	28,705	28,675	28,76	28,68	7.881
04/04/2024	28,69	28,665	28,795	28,76	8.670
05/04/2024	28,57	28,355	28,57	28,37	4.844
08/04/2024	28,405	28,405	28,64	28,64	5.794
09/04/2024	28,68	28,605	28,755	28,7	39.697
10/04/2024	28,845	28,475	28,955	28,54	5.586
11/04/2024	28,44	28,335	28,44	28,395	7.007
12/04/2024	28,625	28,51	28,685	28,51	9.500
15/04/2024	28,45	28,32	28,6	28,32	6.878
16/04/2024	28,09	27,875	28,155	27,93	5.125
17/04/2024	27,93	27,895	28,07	27,91	13.517
18/04/2024	28,11	28,01	28,25	28,25	6.265
19/04/2024	28,15	28,1	28,455	28,455	6.515
22/04/2024	28,675	28,665	28,795	28,72	6.614
23/04/2024	28,88	28,76	28,895	28,895	2.480
24/04/2024	28,925	28,765	28,925	28,765	9.754
25/04/2024	28,96	28,525	28,96	28,525	680