Spdr S&P Glob Div Aristocrats Ucits Etf -0,52% 31,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	31,61	31,5	31,725	31,605	12.558
02/10/2024	31,62	31,53	31,735	31,635	5.082
03/10/2024	31,57	31,31	31,57	31,38	7.842
04/10/2024	31,39	31,385	31,64	31,6	3.623
07/10/2024	31,64	31,53	31,7	31,56	10.566
08/10/2024	31,325	31,235	31,415	31,385	11.298
09/10/2024	31,265	31,265	31,43	31,43	9.477
10/10/2024	31,615	31,56	31,695	31,695	15.973
11/10/2024	31,52	31,365	31,7	31,7	18.831
14/10/2024	31,83	31,74	31,92	31,92	13.703
15/10/2024	32,07	31,955	32,315	32,05	16.919
16/10/2024	32,32	32,22	32,545	32,505	14.391
17/10/2024	32,645	32,53	32,67	32,6	16.181
18/10/2024	32,55	32,48	32,635	32,555	7.877
21/10/2024	32,63	32,35	32,64	32,35	12.291
22/10/2024	32,205	32,07	32,265	32,205	14.827
23/10/2024	32,26	32,225	32,39	32,39	10.731
24/10/2024	32,39	32,23	32,4	32,23	4.638
25/10/2024	32,245	32,095	32,285	32,13	7.790
28/10/2024	32,14	32,015	32,195	32,195	5.671
29/10/2024	32,25	32,015	32,25	32,015	8.330