Spdr S&P Glob Div Aristocrats Ucits Etf -0,56% 29,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	29,935	29,66	29,935	29,82	5.355
03/06/2025	29,88	29,85	30,02	30,02	16.806
04/06/2025	30,24	30,005	30,24	30,025	9.000
05/06/2025	30,08	29,8	30,08	29,92	12.185
06/06/2025	30,015	29,98	30,26	30,185	5.442
09/06/2025	30,2	30,1	30,35	30,1	3.060
10/06/2025	30,38	30,29	30,475	30,535	7.079
11/06/2025	30,57	30,465	30,57	30,485	7.326
12/06/2025	30,3	30,08	30,3	30,185	4.868
13/06/2025	30,005	30	30,215	30,12	8.414
16/06/2025	30,18	29,935	30,22	29,935	7.516