Spdr S&P Glob Div Aristocrats Ucits Etf +0,20% 30,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	29,98	29,775	30,27	30,27	8.790
02/07/2025	30,425	30,34	30,495	30,34	9.733
03/07/2025	30,5	30,49	30,66	30,66	6.773
04/07/2025	30,495	30,4	30,495	30,41	15.110
07/07/2025	30,55	30,485	30,635	30,545	6.749
08/07/2025	30,425	30,39	30,605	30,605	6.975
09/07/2025	30,675	30,595	30,755	30,635	5.591
10/07/2025	30,75	30,685	30,97	30,89	19.942
11/07/2025	30,815	30,605	30,815	30,63	6.701
14/07/2025	30,655	30,62	30,75	30,665	5.964