State Street Spdr S&P Global Dividend Aristocrats Uci -0,34% 33,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	32,36	32,31	32,77	32,67	42.919
03/02/2026	32,695	32,61	32,93	32,78	44.000
04/02/2026	32,875	32,845	33,325	33,285	22.325
05/02/2026	33,36	33,055	33,36	33,055	8.635
06/02/2026	33,435	33,31	33,58	33,4	12.646
09/02/2026	33,4	32,975	33,4	33,21	19.903
10/02/2026	33,175	33,175	33,415	33,415	20.249
11/02/2026	33,46	33,41	33,655	33,52	11.620
12/02/2026	33,755	33,66	33,805	33,7	12.681
13/02/2026	33,505	33,405	33,685	33,685	31.194
16/02/2026	33,715	33,69	33,825	33,825	84.738
17/02/2026	33,75	33,53	33,86	33,705	12.899
18/02/2026	33,74	33,705	33,81	33,745	6.451
19/02/2026	33,63	33,555	33,675	33,61	17.566