State Street Spdr S&P Global Dividend Aristocrats Uci +0,45% 33,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	33,56	33,37	33,62	33,415	18.635
05/05/2026	33,42	33,29	33,475	33,47	15.040
06/05/2026	33,49	33,27	33,51	33,41	102.976
07/05/2026	33,29	32,95	33,29	33,085	36.486
08/05/2026	32,995	32,9	32,995	32,905	14.685
11/05/2026	32,93	32,845	33,05	32,845	108.490
12/05/2026	32,8	32,63	32,885	32,765	24.540
13/05/2026	32,83	32,73	32,88	32,73	11.955
14/05/2026	32,835	32,815	33,08	33,08	27.863
15/05/2026	33,015	32,795	33,015	32,835	18.352
18/05/2026	32,595	32,595	33	32,995	29.560
19/05/2026	33,105	32,99	33,165	33,155	27.511
20/05/2026	33,105	33,07	33,31	33,29	18.186
21/05/2026	33,26	33,175	33,405	33,335	31.752
22/05/2026	33,43	33,38	33,565	33,49	10.911