Spdr S&P Pan Asia Div Aristocr Ucits Etf +0,48% 47,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	46,605	46,375	46,605	46,495	4.164
05/01/2026	46,625	46,625	46,705	46,705	1.079
06/01/2026	47	47	47,005	47,005	672
07/01/2026	47,095	47,025	47,11	47,05	2.874
08/01/2026	46,945	46,855	46,945	46,855	5.666
09/01/2026	47,03	46,99	47,62	47,62	4.778
12/01/2026	47,285	47,265	47,38	47,38	315
13/01/2026	47,24	47,24	47,405	47,31	794
14/01/2026	47,38	47,225	47,38	47,225	290
15/01/2026	47,93	47,84	48	47,99	1.299
16/01/2026	47,965	47,775	48,005	47,785	787
19/01/2026	47,82	47,815	47,82	47,815	293
20/01/2026	47,245	47,205	47,245	47,205	245
21/01/2026	47,43	47,335	47,52	47,52	1.052
22/01/2026	47,645	47,55	47,685	47,565	635
23/01/2026	47,485	47,485	47,49	47,49	2.518
26/01/2026	47,42	47,395	47,42	47,395	168
27/01/2026	47,73	47,71	47,735	47,735	116
28/01/2026	47,445	47,3	47,445	47,3	629
29/01/2026	47,715	47,715	47,715	47,715	28
30/01/2026	47,8	47,8	47,82	47,82	2.000