Spdr S&P Pan Asia Div Aristocr Ucits Etf -0,92% 45,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	45,075	45,075	45,94	45,33	2.960
02/10/2025	45,33	45,225	45,33	45,295	265
03/10/2025	45,4	45,345	45,4	45,4	374
06/10/2025	45,65	45,475	45,65	45,555	3.396
07/10/2025	45,55	45,295	45,55	45,295	3.794
08/10/2025	45,295	45,25	45,37	45,295	552
09/10/2025	45,45	45,37	45,545	45,52	1.634
10/10/2025	45,37	44,475	45,38	44,475	3.227
13/10/2025	44,93	44,89	44,95	44,95	499
15/10/2025	45,25	45,165	45,415	45,415	952
16/10/2025	45,215	45,215	45,46	45,235	706
17/10/2025	45,05	44,575	45,25	45,245	6.269
20/10/2025	45,545	45,545	45,6	45,6	1.215
21/10/2025	45,93	45,725	45,93	45,725	1.208
22/10/2025	45,925	45,29	45,925	45,29	567
23/10/2025	46	45,895	46,405	46,405	431
24/10/2025	45,915	45,915	46,075	46,075	633
27/10/2025	46,11	46,105	46,475	46,2	10.836
28/10/2025	46,185	46,13	46,225	46,13	4.946
29/10/2025	46,26	46,13	46,26	46,13	700