Accedi

Spdr S&P Pan Asia Div Aristocr Ucits Etf +0,30% 41,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	41,37	41,37	41,72	41,505	1.118
03/04/2024	41,22	41,12	41,26	41,25	1.946
04/04/2024	41,115	41,115	41,19	41,19	660
05/04/2024	41,01	40,88	41,02	40,9	1.643
08/04/2024	41,1	41,1	41,27	41,27	220
09/04/2024	---	---	---	41,225	---
10/04/2024	41,365	41,185	41,46	41,225	1.171
11/04/2024	41,46	41,26	41,46	41,26	1.028
12/04/2024	41,1	41,025	41,1	41,025	193
15/04/2024	41,05	40,995	41,05	40,995	727
16/04/2024	40,32	40,31	40,32	40,31	338
17/04/2024	40,28	40,275	40,285	40,285	528
18/04/2024	40,41	40,41	40,41	40,41	125
19/04/2024	40,335	40,335	40,72	40,72	4.102
22/04/2024	40,85	40,83	40,91	40,91	479