Spdr S&P Pan Asia Div Aristocr Ucits Etf INV. 43,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	42,5	42,485	42,5	42,485	70
04/11/2024	42,86	42,62	42,86	42,62	74
05/11/2024	42,98	42,98	42,98	42,98	125
06/11/2024	43,5	43,415	43,5	43,415	2.673
07/11/2024	43,835	43,745	43,835	43,765	373
08/11/2024	43,665	43,41	43,665	43,41	2.449
11/11/2024	43,6	43,475	43,735	43,735	6.193
12/11/2024	43,25	43,25	43,26	43,26	470
13/11/2024	---	---	---	43,035	---
14/11/2024	43,065	43,065	43,065	43,065	16
15/11/2024	42,72	42,72	42,795	42,795	66
18/11/2024	42,87	42,87	42,87	42,87	459
19/11/2024	43,185	43	43,185	43	251
20/11/2024	43,31	43,31	43,31	43,31	100