Spdr S&P Pan Asia Div Aristocr Ucits Etf +0,70% 41,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	43,78	43,69	43,84	43,69	2.465
02/04/2025	43,625	43,625	43,625	43,625	125
03/04/2025	42,5	42,285	42,675	42,675	3.174
04/04/2025	42,17	40,865	42,17	40,865	800
07/04/2025	38,935	38,835	39,9	39,29	776
08/04/2025	40,165	40,165	40,49	40,255	444
09/04/2025	40,025	39,02	40,025	39,67	999
10/04/2025	40,78	40,465	40,78	40,47	831
11/04/2025	40,31	39,885	40,5	40,11	2.224
14/04/2025	40,82	40,82	41,59	41,405	6.152
15/04/2025	41,22	41,21	41,6	41,6	1.269
16/04/2025	41,345	41,165	41,505	41,165	3.846
17/04/2025	41,61	41,61	41,61	41,61	48