Spdr S&P Pan Asia Div Aristocr Ucits Etf -0,34% 45,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	45,41	45,365	45,415	45,415	309
02/09/2025	45,285	45,115	45,285	45,265	711
03/09/2025	45,385	45,385	45,425	45,425	85
04/09/2025	45,355	45,355	45,355	45,355	62
05/09/2025	45,58	45,415	45,58	45,415	410
08/09/2025	45,915	45,77	45,93	45,93	664
09/09/2025	45,965	45,965	46,1	46,1	503
10/09/2025	46,255	46,255	46,39	46,26	520
11/09/2025	46,39	46,26	46,39	46,26	95
12/09/2025	46,39	46,39	46,39	46,39	28
15/09/2025	46,285	46,115	46,31	46,29	575
16/09/2025	46,005	46,005	46,005	46,005	10
17/09/2025	45,93	45,87	45,97	45,97	103
18/09/2025	45,56	45,56	45,825	45,825	1.260