Spdr S&P Pan Asia Div Aristocr Ucits Etf -0,74% 45,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	45,735	44,995	45,735	44,995	581
04/08/2025	44,795	44,795	44,905	44,905	434
05/08/2025	45,245	45,245	45,245	45,245	289
06/08/2025	45,565	45,565	45,565	45,565	4
07/08/2025	---	---	---	45,395	---
08/08/2025	---	---	---	45,74	---
11/08/2025	45,575	45,575	45,92	45,92	1.198
12/08/2025	45,95	45,92	45,95	45,925	1.049
13/08/2025	46,14	46,14	46,14	46,14	543
14/08/2025	---	---	---	45,915	---
18/08/2025	45,97	45,83	45,98	45,98	181
19/08/2025	45,935	45,845	46,19	46,19	4.664
20/08/2025	---	---	---	45,885	---
21/08/2025	45,965	45,965	45,965	45,965	2
22/08/2025	45,915	45,915	45,915	45,915	225
25/08/2025	45,855	45,79	45,855	45,79	342
26/08/2025	45,425	45,425	45,6	45,48	62