State Street Spdr S&P Pan Asia Dividend Aristocrats U -0,31% 48,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	46,995	46,995	47,505	47,505	2.198
03/02/2026	47,535	47,445	47,56	47,52	1.516
04/02/2026	47,78	47,5	47,81	47,81	169
05/02/2026	47,96	47,355	47,96	47,355	201
06/02/2026	47,995	47,96	48,21	47,96	801
09/02/2026	48,105	47,825	48,105	47,985	646
10/02/2026	48,35	48,135	48,35	48,35	300
11/02/2026	48,48	48,22	48,5	48,22	1.253
12/02/2026	48,35	48,05	48,35	48,05	120
13/02/2026	48,025	47,775	48,025	47,865	1.359
16/02/2026	48,23	47,91	48,255	47,91	252
17/02/2026	48,41	48,4	48,41	48,4	120
18/02/2026	48,64	48,575	48,77	48,695	1.094
19/02/2026	48,9	48,545	48,925	48,65	456