Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf +0,60% 18,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	18,688	18,609	18,688	18,609	2.204
02/12/2025	18,629	18,488	18,663	18,538	154.870
03/12/2025	18,49	18,485	18,568	18,568	5.027
04/12/2025	18,574	18,529	18,574	18,553	15.275
05/12/2025	18,644	18,644	18,644	18,644	120
08/12/2025	18,582	18,57	18,582	18,57	1.212
09/12/2025	18,422	18,422	18,422	18,422	1.080
10/12/2025	18,36	18,344	18,434	18,434	3.802
11/12/2025	18,566	18,566	18,566	18,566	300
12/12/2025	18,644	18,644	18,672	18,672	50
15/12/2025	18,694	18,694	18,694	18,694	700
16/12/2025	18,61	18,61	18,654	18,654	8
17/12/2025	18,576	18,576	18,608	18,608	5
18/12/2025	18,714	18,688	18,7	18,7	1.555