Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf INV. 18,686

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	18,124	---
04/08/2025	---	---	---	18,342	---
05/08/2025	---	---	---	18,338	---
06/08/2025	---	---	---	18,32	---
07/08/2025	18,244	18,244	18,362	18,362	11.502
08/08/2025	18,338	18,338	18,338	18,338	292
11/08/2025	---	---	---	18,384	---
12/08/2025	---	---	---	18,424	---
13/08/2025	18,476	18,476	18,476	18,476	205
14/08/2025	18,618	18,618	18,618	18,618	5.617
18/08/2025	18,562	18,562	18,562	18,562	10
19/08/2025	18,42	18,42	18,582	18,582	553
20/08/2025	18,668	18,668	18,668	18,668	321
21/08/2025	---	---	---	18,712	---
22/08/2025	---	---	---	18,798	---
25/08/2025	---	---	---	18,694	---
26/08/2025	---	---	---	18,67	---
27/08/2025	---	---	---	18,804	---
28/08/2025	---	---	---	18,578	---
29/08/2025	---	---	---	18,632	---