Spdr S&P U.S. Materials Select Sector Ucits Etf -0,30% 42,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	38,875	38,875	38,935	38,935	50
05/01/2026	39,615	39,498	39,77	39,72	3.475
06/01/2026	39,885	39,885	39,885	39,885	50
07/01/2026	40,73	40,19	40,73	40,225	13.326
08/01/2026	40,075	39,936	40,4	40,4	1.993
09/01/2026	40,815	40,815	41,215	41,215	263
12/01/2026	41,465	41,465	41,67	41,645	8.067
13/01/2026	41,805	41,61	41,859	41,859	6.260
14/01/2026	42,03	42,02	42,04	42,02	96
15/01/2026	41,935	41,935	42,185	42,185	383
16/01/2026	42,185	41,8	42,185	41,82	4.852
19/01/2026	41,925	41,81	41,925	41,825	1.470
20/01/2026	41,46	41,17	41,495	41,345	12.838
21/01/2026	41,58	41,375	41,94	41,94	232
22/01/2026	42,215	42,113	42,285	42,14	36.040
23/01/2026	42,26	42,085	42,26	42,21	1.126