Spdr S&P Us Communic Sel Sec Ucits Etf -0,41% 44,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	43,918	43,855	44,199	43,84	6.708
02/10/2025	44,096	43,969	44,096	43,83	707
03/10/2025	44,131	44,131	44,186	44,186	2
06/10/2025	44	43,565	44,219	43,565	11.373
07/10/2025	44,14	44,135	44,285	44,165	7.063
08/10/2025	44,24	44,21	44,306	44,306	5.136
09/10/2025	44,26	44,19	44,395	44,19	25.586
10/10/2025	44,405	43,84	44,47	43,84	16.686
13/10/2025	43,945	43,87	44,07	44,07	3.088
14/10/2025	43,805	43,735	44,244	44,244	112
15/10/2025	44,125	44,114	44,537	44,537	936
16/10/2025	44,525	44,435	44,68	44,548	4.811
17/10/2025	43,365	43,458	44,285	44,094	5.142
20/10/2025	44,65	44,475	44,993	44,993	644
21/10/2025	45,135	44,81	45,345	44,81	11.629