Spdr S&P Us Communic Sel Sec Ucits Etf -0,33% 44,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	45,79	44,98	45,854	44,98	1.416
05/01/2026	45,35	45,2	45,638	45,541	2.264
06/01/2026	45,3	45,275	45,49	45,32	3.787
07/01/2026	45,305	45,23	45,497	45,361	564
08/01/2026	45,465	45,46	45,832	45,78	6.607
09/01/2026	45,785	45,785	45,92	45,86	2.468
12/01/2026	45,705	45,475	45,705	45,695	12.023
13/01/2026	45,95	45,742	46,09	45,895	5.359
14/01/2026	45,92	45,56	45,92	45,61	2.277
15/01/2026	45,79	45,76	45,945	45,76	22.945
16/01/2026	45,76	45,47	45,82	45,5	17.997
19/01/2026	44,895	44,455	44,884	44,707	4.597
20/01/2026	43,965	44,008	44,575	44,575	2.745
21/01/2026	43,83	43,56	44,05	44,05	151
22/01/2026	44,93	44,925	45,23	45,065	7.926
23/01/2026	44,935	44,915	44,935	44,915	119