Accedi

Spdr S&P Us Communic Sel Sec Ucits Etf INV. 24,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	23,915	23,665	23,915	23,835	12.358
02/08/2022	23,63	23,605	23,81	23,81	5.868
03/08/2022	23,8	23,8	24,135	24,135	4.272
04/08/2022	24,53	24,33	24,53	24,33	462
05/08/2022	24,25	24,185	24,25	24,21	4.162
08/08/2022	24,435	24,435	24,79	24,79	4.998
09/08/2022	24,25	24,25	24,25	24,25	43
10/08/2022	24,435	24,435	24,435	24,435	5
11/08/2022	24,695	24,695	24,84	24,82	3.543
12/08/2022	24,835	24,835	25,005	25,005	630
16/08/2022	25,5	25,3	25,5	25,3	3.778
17/08/2022	25,335	25,335	25,335	25,335	24
18/08/2022	25	25	25,06	25,06	721
19/08/2022	---	---	---	---	---