Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 36,19 | 36,19 | 36,44 | 36,36 | 2.117 |
| 04/11/2024 | 36,395 | 36,215 | 36,395 | 36,275 | 116 |
| 05/11/2024 | 36,2 | 36,2 | 36,415 | 36,415 | 354 |
| 06/11/2024 | 37,715 | 37,7 | 37,995 | 37,885 | 2.683 |
| 07/11/2024 | 38,015 | 38,015 | 38,225 | 38,205 | 2.291 |
| 08/11/2024 | 38,455 | 38,23 | 38,455 | 38,23 | 840 |
| 11/11/2024 | 38,5 | 38,5 | 38,8 | 38,8 | 3.236 |
| 12/11/2024 | 38,82 | 38,82 | 39,065 | 38,945 | 821 |
| 13/11/2024 | 39,11 | 39,11 | 39,31 | 39,31 | 274 |
| 14/11/2024 | 39,465 | 39,265 | 39,715 | 39,265 | 1.257 |
| 15/11/2024 | 39,085 | 38,8 | 39,085 | 38,815 | 2.729 |
| 18/11/2024 | 38,73 | 38,53 | 38,85 | 38,835 | 11.917 |
| 19/11/2024 | 38,775 | 38,775 | 38,775 | 38,775 | 8 |
| 20/11/2024 | 39,295 | 39,155 | 39,295 | 39,155 | 39.359 |
