Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 42,28 | 42,125 | 42,84 | 42,84 | 1.034 |
04/02/2025 | 42,38 | 42,38 | 42,795 | 42,795 | 2.242 |
05/02/2025 | 41,985 | 41,725 | 41,985 | 41,825 | 14.175 |
06/02/2025 | 42,405 | 42,25 | 42,435 | 42,395 | 43.601 |
07/02/2025 | 42,565 | 42,4 | 42,735 | 42,4 | 1.176 |
10/02/2025 | 42,745 | 42,66 | 42,775 | 42,775 | 1.270 |
11/02/2025 | 42,635 | 42,475 | 42,635 | 42,475 | 3.158 |