Spdr S&P Us Communic Sel Sec Ucits Etf -0,50% 42,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,77	41,16	41,805	41,16	12.142
04/08/2025	41,27	41,2	41,65	41,6	3.883
05/08/2025	42,005	41,655	42,045	41,655	932
06/08/2025	41,635	41,335	41,655	41,375	11.881
07/08/2025	41,435	41,435	41,495	41,495	2.408
08/08/2025	41,22	41,21	41,675	41,63	11.234
11/08/2025	41,74	41,74	41,97	41,97	3.677
12/08/2025	41,975	41,96	42,25	42,235	18.452
13/08/2025	42,26	42,19	42,29	42,19	899
14/08/2025	42,305	42,14	42,63	42,63	9.970
18/08/2025	42,62	42,495	42,62	42,495	5.050
19/08/2025	42,38	42,01	42,435	42,01	3.616
20/08/2025	42,115	41,725	42,135	41,81	6.869
21/08/2025	42,085	41,95	42,165	42,165	830
22/08/2025	42,31	42,225	42,325	42,245	4.644
25/08/2025	42,295	42,28	42,71	42,685	22.501
26/08/2025	42,79	42,5	42,83	42,5	270