Spdr S&P Us Cons Discr Sel Sec Ucits Etf -0,02% 60,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	60,819	60,819	61,406	61,406	5
02/10/2025	61,994	61,788	62,206	61,77	2.736
06/10/2025	61,66	61,16	61,89	61,33	2.508
07/10/2025	61,799	61,27	61,95	61,27	3.694
08/10/2025	61,435	61,149	61,491	61,49	342
09/10/2025	61,53	61,057	61,53	61,323	2.352
10/10/2025	61,66	60	61,768	60	4.665
13/10/2025	60,64	60,27	60,8	60,8	874
14/10/2025	60,62	60	60,68	60,42	6.894
15/10/2025	61,036	60,8	61,26	60,8	3.136
16/10/2025	60,715	60,58	60,78	60,58	517
17/10/2025	59,18	58,982	60,5	60,5	2.812