Spdr S&P Us Cons Discr Sel Sec Ucits Etf -0,57% 64,424

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	62,51	61,892	62,75	61,892	2.867
05/01/2026	61,82	61,85	62,786	62,651	627
06/01/2026	62,36	62,36	62,43	62,42	2.663
07/01/2026	63,451	63,32	63,785	63,785	122
08/01/2026	63,19	63,19	64,29	64,29	32.418
09/01/2026	64,6	64,57	65,22	65,22	2.667
12/01/2026	64,83	64,736	65,33	65,28	3.378
13/01/2026	65,29	65,12	65,44	65,223	1.791
14/01/2026	65,04	64,12	65,04	64,12	304
15/01/2026	64,15	64,15	64,82	64,76	4.362
16/01/2026	64,74	64,25	64,74	64,424	145