Spdr S&P Us Cons Discr Sel Sec Ucits Etf INV. 60,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	57,07	56	57,11	56,33	25.483
04/08/2025	56,54	56,33	56,86	56,43	2.287
05/08/2025	56,93	56,76	57,16	56,76	1.932
06/08/2025	57,08	56,71	57,31	57,31	9.101
07/08/2025	57,51	57,51	57,95	57,69	2.358
08/08/2025	57,79	57,78	58	57,93	2.329
11/08/2025	58,17	58,11	58,43	58,34	5.200
12/08/2025	58,37	58,2	58,61	58,2	4.320
13/08/2025	58,36	58,32	58,78	58,78	4.012
14/08/2025	59,2	59,2	59,3	59,3	32
18/08/2025	59,08	59,08	59,11	59,08	392
19/08/2025	59,32	59,2	59,72	59,52	7.676
20/08/2025	59,25	58,22	59,35	58,63	11.238
21/08/2025	58,79	58,4	58,79	58,51	12.865
22/08/2025	58,54	58,54	59,46	59,43	6.092
25/08/2025	59,76	59,55	60,02	60,02	17.469
26/08/2025	59,99	59,92	60,07	60,02	1.094