Accedi

Spdr S&P Us Cons Discr Sel Sec Ucits Etf INV. 47,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	49,56	48,675	49,585	48,675	229
03/04/2024	48,575	48,43	48,645	48,64	772
04/04/2024	48,695	48,695	48,695	48,695	15
05/04/2024	48,135	48,035	48,4	48,035	718
08/04/2024	48,525	48,47	48,74	48,65	9.246
09/04/2024	48,565	48,48	48,565	48,48	330
10/04/2024	48,88	48,39	48,88	48,47	843
11/04/2024	48,555	48,425	48,57	48,57	391
12/04/2024	49,295	48,86	49,295	48,86	99
15/04/2024	48,72	48,63	48,72	48,63	285
16/04/2024	47,77	47,675	47,77	47,675	441
17/04/2024	47,625	47,615	47,83	47,795	930
18/04/2024	47,175	47,065	47,355	47,355	213
19/04/2024	46,89	46,86	46,915	46,86	508
22/04/2024	46,545	46,41	46,575	46,41	3.837
23/04/2024	46,74	46,74	47,06	47,06	556
24/04/2024	47,67	47,67	47,81	47,74	674