State Street Spdr S&P U.S. Consumer Discretionary Sel -0,40% 59,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	61,99	61,98	63,3	63,174	150
03/02/2026	63,44	63,409	63,585	63,409	5.162
04/02/2026	62,72	62,59	62,83	62,69	906
05/02/2026	62,21	60,61	62,34	60,91	6.087
06/02/2026	58,74	58,74	59,72	59,782	13.386
09/02/2026	60,08	59,7	60,1	59,799	1.891
10/02/2026	59,672	59,672	60,3	60,3	717
11/02/2026	60,055	59,99	60,48	59,99	8.371
12/02/2026	60,042	59,41	60,07	59,41	2.822
13/02/2026	58,85	58,64	59,22	59,22	10.813
16/02/2026	59,22	58,94	59,38	59,14	11.165
17/02/2026	59,01	58,52	59,07	58,98	3.608
18/02/2026	59,54	59,25	60,013	60,013	2.805
19/02/2026	59,83	59,559	59,83	59,77	4.743