State Street Spdr S&P U.S. Consumer Discretionary Sel +0,67% 63,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	62,996	62,95	63,27	62,95	446
05/05/2026	63,03	63,03	63,39	63,39	161
06/05/2026	62,69	62,68	63,42	63,32	7.090
07/05/2026	63,822	63,74	63,964	63,824	359
08/05/2026	63,85	63,73	63,9	63,78	4.553
11/05/2026	63,554	63,055	63,55	63,055	886
12/05/2026	63,22	62,758	63,33	62,758	177
13/05/2026	63,03	63,02	63,282	63,29	1.454
14/05/2026	63,419	63,398	63,86	63,76	929
15/05/2026	63,07	62,741	63,137	62,741	746
18/05/2026	62,09	62,075	62,904	62,676	559
19/05/2026	62,28	61,54	62,28	61,6	2.933
20/05/2026	61,99	61,99	62,74	62,74	748
21/05/2026	63,5	63,106	63,57	63,33	1.343