Spdr S&P Us Cons Stapl Sel Sec Ucits Etf -0,44% 36,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	35,547	35,547	35,678	35,455	9.426
02/10/2025	35,658	35,524	35,658	35,595	6.871
03/10/2025	35,537	35,537	35,537	35,49	442
06/10/2025	35,6	35,33	35,74	35,33	518
07/10/2025	35,451	35,435	35,615	35,61	7.898
08/10/2025	35,965	35,9	35,965	35,89	70
09/10/2025	35,92	35,84	36,017	36,017	200
10/10/2025	36,07	36,06	36,316	36,266	274
13/10/2025	36,078	35,973	36,13	35,973	5.015
14/10/2025	36,015	36,038	36,35	36,35	36.667
15/10/2025	36,526	36,525	36,773	36,6	20.678
16/10/2025	36,53	36,461	36,575	36,461	6.529
17/10/2025	35,97	35,92	36,375	36,325	7.152