Spdr S&P Us Cons Stapl Sel Sec Ucits Etf -0,58% 38,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	35,656	35,6	35,724	35,61	24.666
05/01/2026	35,72	35,48	35,765	35,525	7.502
06/01/2026	35,525	35,503	35,695	35,695	13.100
07/01/2026	35,815	35,415	35,809	35,56	2.806
08/01/2026	35,495	35,43	36,12	36,12	4.103
09/01/2026	36,293	36,293	36,52	36,52	456
12/01/2026	36,705	36,68	37,03	37,03	26.254
13/01/2026	37,163	37,08	37,405	37,405	31.197
14/01/2026	37,529	37,535	37,93	37,93	46.209
15/01/2026	38,116	38,026	38,245	38,23	7.464
16/01/2026	38,17	37,893	38,17	38,02	12.163