ALTRO

Spdr S&P Us Cons Stapl Sel Sec Ucits Etf INV. 25,345

Dati differiti di 15 minuti
Dato del 13 agosto 2020

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/08/2020	24,8	24,795	24,835	24,835	1.418
04/08/2020	---	---	---	---	---
05/08/2020	25,015	24,94	25,015	24,94	711
06/08/2020	24,85	24,795	24,85	24,795	280
07/08/2020	---	---	---	---	---
10/08/2020	25,18	25,18	25,205	25,205	278
11/08/2020	25,41	25,205	25,41	25,205	3.767
12/08/2020	25,265	25,26	25,31	25,26	3.402
13/08/2020	25,33	25,27	25,33	25,33	3.237