Spdr S&P Us Cons Stapl Sel Sec Ucits Etf +1,22% 36,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	36,44	36,4	36,475	36,47	3.049
02/09/2025	36,495	36,47	36,705	36,575	18.649
03/09/2025	36,68	36,435	36,68	36,435	352
04/09/2025	36,68	36,63	36,88	36,715	382
05/09/2025	36,66	36,45	36,665	36,565	44.897
08/09/2025	36,515	36,255	36,515	36,29	4.577
09/09/2025	36,37	36,285	36,37	36,335	12.383
10/09/2025	36,575	36,31	36,625	36,31	24.593
11/09/2025	36,315	36,31	36,495	36,495	5.359
12/09/2025	36,455	36,445	36,585	36,46	10.073
15/09/2025	36,48	36,23	36,48	36,24	13.159
16/09/2025	35,88	35,75	35,92	35,75	4.915
17/09/2025	35,725	35,725	36,185	36,185	1.012