Spdr S&P Us Cons Stapl Sel Sec Ucits Etf -0,12% 38,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	39,72	39,59	39,855	39,855	1.310
03/01/2025	39,73	39,655	39,775	39,775	3.318
06/01/2025	39,49	39,2	39,49	39,2	2.253
07/01/2025	38,8	38,74	39,04	38,935	5.942
08/01/2025	39,07	38,945	39,115	39,075	3.346
09/01/2025	39,33	39,3	39,37	39,3	401
10/01/2025	39,325	39,015	39,42	39,075	2.154
13/01/2025	39,015	39,015	39,205	39,07	3.838
14/01/2025	38,985	38,735	39,02	38,735	3.144
15/01/2025	38,75	38,7	38,935	38,765	18.119
16/01/2025	38,845	38,525	38,845	38,525	2.180
17/01/2025	38,965	38,955	39,21	39,21	955
20/01/2025	39,23	38,815	39,23	38,87	13.786
21/01/2025	39,095	39,095	39,215	39,215	5.707
22/01/2025	38,935	38,935	39,165	39,05	5.587
23/01/2025	38,97	38,745	38,985	38,8	21.527
24/01/2025	38,69	38,69	38,825	38,825	868