Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 36,44 | 36,4 | 36,475 | 36,47 | 3.049 |
02/09/2025 | 36,495 | 36,47 | 36,705 | 36,575 | 18.649 |
03/09/2025 | 36,68 | 36,435 | 36,68 | 36,435 | 352 |
04/09/2025 | 36,68 | 36,63 | 36,88 | 36,715 | 382 |
05/09/2025 | 36,66 | 36,45 | 36,665 | 36,565 | 44.897 |
08/09/2025 | 36,515 | 36,255 | 36,515 | 36,29 | 4.577 |
09/09/2025 | 36,37 | 36,285 | 36,37 | 36,335 | 12.383 |
10/09/2025 | 36,575 | 36,31 | 36,625 | 36,31 | 24.593 |
11/09/2025 | 36,315 | 36,31 | 36,495 | 36,495 | 5.359 |
12/09/2025 | 36,455 | 36,445 | 36,585 | 36,46 | 10.073 |
15/09/2025 | 36,48 | 36,23 | 36,48 | 36,24 | 13.159 |
16/09/2025 | 35,88 | 35,75 | 35,92 | 35,75 | 4.915 |