Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 37,815 | 37,745 | 37,88 | 37,88 | 1.355 |
| 04/11/2024 | 37,55 | 37,55 | 37,775 | 37,7 | 835 |
| 05/11/2024 | 37,945 | 37,7 | 37,95 | 37,85 | 1.654 |
| 06/11/2024 | 38,745 | 38,075 | 38,745 | 38,075 | 877 |
| 07/11/2024 | 37,96 | 37,86 | 38,115 | 38,11 | 37.847 |
| 08/11/2024 | 38 | 37,975 | 38,55 | 38,55 | 1.292 |
| 11/11/2024 | 39,15 | 38,92 | 39,15 | 38,92 | 13.275 |
| 12/11/2024 | 38,925 | 38,925 | 39,11 | 39,11 | 8.383 |
| 13/11/2024 | 39,015 | 38,99 | 39,015 | 38,99 | 217 |
| 14/11/2024 | 39,51 | 39,285 | 39,51 | 39,285 | 709 |
| 15/11/2024 | 39,13 | 39 | 39,13 | 39,105 | 37.777 |
| 18/11/2024 | 38,925 | 38,835 | 39,105 | 39,105 | 3.528 |
| 19/11/2024 | 39,21 | 39,06 | 39,26 | 39,17 | 56.652 |
| 20/11/2024 | 39,32 | 38,955 | 39,335 | 39,105 | 39.423 |
