Spdr S&P Us Cons Stapl Sel Sec Ucits Etf +0,18% 36,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	36,285	36,275	36,42	36,28	1.138
02/07/2024	36,14	36,05	36,14	36,05	36
03/07/2024	36,21	36,06	36,21	36,06	420
04/07/2024	36,14	36,095	36,15	36,095	1.110
05/07/2024	36,025	35,93	36,08	36,08	799
08/07/2024	36,36	36,3	36,36	36,32	1.028
09/07/2024	36,36	36,35	36,365	36,365	1.310
10/07/2024	36,29	36,255	36,3	36,265	1.867
11/07/2024	36,435	36,075	36,435	36,185	23.285
12/07/2024	36,165	36,135	36,165	36,135	440
15/07/2024	36,22	36,085	36,225	36,115	2.198
16/07/2024	36,09	36,09	36,21	36,21	85
17/07/2024	36,265	36,155	36,5	36,5	1.365
18/07/2024	36,685	36,65	36,915	36,915	1.999
19/07/2024	36,765	36,72	36,765	36,725	13.080
22/07/2024	36,565	36,565	36,585	36,585	85
23/07/2024	36,55	36,55	36,72	36,655	500
24/07/2024	36,575	36,33	36,575	36,365	1.407
25/07/2024	36,58	36,58	37,015	37,015	464
26/07/2024	36,565	36,56	36,785	36,785	2.243