ALTRO

Spdr S&P Us Cons Stapl Sel Sec Ucits Etf -0,21% 32,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	32,8	32,58	32,825	32,58	5.762
04/01/2022	33,03	32,975	33,1	33,1	208
05/01/2022	33,085	32,97	33,2	33,18	13.410
06/01/2022	32,945	32,945	33,135	32,975	1.170
07/01/2022	32,935	32,83	32,96	32,845	27.169
10/01/2022	32,9	32,655	32,94	32,655	2.739
11/01/2022	32,7	32,245	32,7	32,245	2.701
12/01/2022	32,37	32,325	32,37	32,325	206
13/01/2022	32,255	32,235	32,315	32,315	784
14/01/2022	32,39	32,29	32,39	32,3	451
17/01/2022	32,54	32,54	32,605	32,605	1.833
18/01/2022	32,445	32,19	32,445	32,42	2.113
19/01/2022	32,425	32,425	32,595	32,595	274
20/01/2022	32,48	32,475	32,66	32,655	8.681
21/01/2022	32,35	32,19	32,64	32,6	28.286