State Street Spdr S&P U.S. Consumer Staples Select Se -0,32% 40,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	39,535	39,225	39,62	39,62	34.076
05/05/2026	39,42	39,338	39,47	39,338	1.350
06/05/2026	39,443	39,275	39,565	39,275	6.927
07/05/2026	39,465	39,098	39,465	39,195	5.486
08/05/2026	39,61	39,37	39,534	39,534	4.158
11/05/2026	39,395	38,945	39,54	38,945	22.015
12/05/2026	39,31	39,155	39,755	39,755	8.594
13/05/2026	39,745	39,645	40,104	39,795	9.134
14/05/2026	39,885	39,885	40,266	40,266	9
15/05/2026	40,547	40,41	40,688	40,415	1.104
18/05/2026	40,27	40,205	40,695	40,595	4.135
19/05/2026	40,92	40,81	41,355	41,265	30.368
20/05/2026	41,11	40,637	41,155	40,637	2.692