State Street Spdr S&P U.S. Consumer Staples Select Se -0,30% 40,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	38,063	38,063	38,515	38,515	40.338
03/02/2026	38,689	38,68	39,55	39,465	26.734
04/02/2026	39,324	39,34	40,005	40,005	45.797
05/02/2026	39,93	39,925	40,13	39,985	1.614
06/02/2026	40,18	39,75	40,365	40,365	4.314
09/02/2026	40,285	39,775	40,318	39,775	12.039
10/02/2026	39,86	39,535	39,86	39,535	11.976
11/02/2026	39,585	39,602	40,255	40,255	8.154
12/02/2026	40,305	40,195	41,105	41,105	3.858
13/02/2026	40,7	40,737	40,945	40,945	7.858
16/02/2026	40,97	40,9	41,035	41,005	13.164
17/02/2026	41,035	40,434	41,084	40,434	6.884
18/02/2026	40,41	40,217	40,454	40,34	10.218
19/02/2026	40,16	40,001	40,785	40,22	8.245