Spdr S&P Us Divid Aris Eur H Ucits Etf D -0,33% 8,818

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	8,401	8,353	8,409	8,392	2.142
05/01/2026	8,442	8,44	8,463	8,46	8.676
06/01/2026	8,479	8,479	8,529	8,529	991
07/01/2026	8,592	8,585	8,594	8,585	37.805
08/01/2026	8,493	8,478	8,493	8,478	12.511
09/01/2026	8,634	8,634	8,634	8,634	20
12/01/2026	8,652	8,648	8,675	8,675	62.251
13/01/2026	8,672	8,662	8,687	8,679	18.037
14/01/2026	8,703	8,691	8,793	8,793	25.771
15/01/2026	8,81	8,81	8,846	8,846	20.297
16/01/2026	8,846	8,817	8,856	8,818	6.983