State Street Spdr S&P U.S. Dividend Aristocrats Eur H +0,05% 8,826

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	8,907	8,867	8,912	8,883	35.981
05/05/2026	8,819	8,812	8,852	8,852	11.600
06/05/2026	8,895	8,895	8,926	8,921	20.065
07/05/2026	8,921	8,871	8,921	8,872	19.004
08/05/2026	8,838	8,838	8,838	8,838	65
11/05/2026	8,848	8,836	8,864	8,836	18.481
12/05/2026	8,84	8,819	8,84	8,819	3.047
14/05/2026	8,797	8,796	8,82	8,814	40.020
15/05/2026	8,81	8,771	8,81	8,771	9.908
18/05/2026	8,691	8,691	8,797	8,797	8.883
19/05/2026	8,822	8,801	8,823	8,801	24.454
20/05/2026	8,828	8,777	8,828	8,777	12.623