State Street Spdr S&P U.S. Dividend Aristocrats Eur H +0,17% 9,301

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	8,915	8,915	8,962	8,948	75.355
03/02/2026	8,961	8,952	9,053	9,053	4.016
04/02/2026	9,07	9,07	9,157	9,157	11.889
05/02/2026	9,159	9,148	9,177	9,148	55.296
06/02/2026	9,158	9,158	9,18	9,18	169
09/02/2026	9,23	9,163	9,25	9,163	132.721
10/02/2026	9,201	9,201	9,24	9,236	485.706
11/02/2026	9,272	9,272	9,272	9,272	100
12/02/2026	9,336	9,335	9,357	9,357	4.928
13/02/2026	9,248	9,235	9,337	9,337	14.630
16/02/2026	9,351	9,351	9,369	9,369	190
17/02/2026	9,348	9,29	9,354	9,29	15.555
18/02/2026	9,308	9,285	9,312	9,285	1.616
19/02/2026	9,264	9,264	9,334	9,301	45.578