ALTRO

Spdr S&P Us Divid Aris Eur H Ucits Etf D -0,99% 8,68

Dati differiti di 15 minuti
Dato del 14 gennaio 2022

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	8,675	8,59	8,696	8,59	12.494
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	8,749	8,744	8,749	8,744	12.485
07/01/2022	8,731	8,731	8,731	8,731	10.000
10/01/2022	---	---	---	---	---
11/01/2022	8,693	8,693	8,7	8,7	1.615
12/01/2022	8,727	8,704	8,727	8,704	1.200
13/01/2022	---	---	---	---	---
14/01/2022	8,756	8,68	8,756	8,68	2.252