Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 8,597 | 8,589 | 8,597 | 8,589 | 1.930 |
02/09/2025 | 8,562 | 8,544 | 8,562 | 8,544 | 8 |
03/09/2025 | --- | --- | --- | 8,48 | --- |
04/09/2025 | 8,517 | 8,517 | 8,524 | 8,52 | 769 |
05/09/2025 | 8,558 | 8,542 | 8,558 | 8,549 | 1.492 |
08/09/2025 | --- | --- | --- | 8,505 | --- |
09/09/2025 | --- | --- | --- | 8,48 | --- |
10/09/2025 | 8,456 | 8,454 | 8,475 | 8,475 | 16.927 |
11/09/2025 | 8,465 | 8,465 | 8,554 | 8,554 | 20.559 |
12/09/2025 | 8,571 | 8,541 | 8,571 | 8,541 | 4.489 |