Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2022 | 8,081 | 8,067 | 8,129 | 8,097 | 513 |
| 02/09/2022 | 8,145 | 8,145 | 8,251 | 8,228 | 534 |
| 05/09/2022 | 8,096 | 8,096 | 8,12 | 8,1 | 150 |
| 06/09/2022 | 8,11 | 8,073 | 8,11 | 8,073 | 634 |
| 07/09/2022 | --- | --- | --- | --- | --- |
| 08/09/2022 | 8,211 | 8,211 | 8,211 | 8,211 | 615 |
| 09/09/2022 | 8,278 | 8,26 | 8,278 | 8,26 | 720 |
| 12/09/2022 | --- | --- | --- | --- | --- |
| 13/09/2022 | 8,399 | 8,178 | 8,408 | 8,178 | 225 |
| 14/09/2022 | --- | --- | --- | --- | --- |
| 15/09/2022 | 8,078 | 8,067 | 8,089 | 8,089 | 1.180 |
| 16/09/2022 | 7,958 | 7,929 | 7,958 | 7,929 | 2.030 |
| 19/09/2022 | 7,998 | 7,867 | 7,998 | 7,996 | 103.456 |
| 20/09/2022 | 7,973 | 7,853 | 8,001 | 7,853 | 247 |
| 21/09/2022 | 7,885 | 7,885 | 7,963 | 7,931 | 12.806 |
| 22/09/2022 | 7,754 | 7,754 | 7,787 | 7,787 | 200 |
| 23/09/2022 | 7,638 | 7,574 | 7,638 | 7,584 | 3.388 |
| 26/09/2022 | 7,559 | 7,559 | 7,559 | 7,559 | 86 |
| 27/09/2022 | 7,552 | 7,498 | 7,555 | 7,498 | 16.892 |
