Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,169 | 8,128 | 8,173 | 8,128 | 117.586 |
| 03/04/2024 | 8,112 | 8,105 | 8,112 | 8,105 | 89.487 |
| 04/04/2024 | 8,117 | 8,116 | 8,131 | 8,131 | 2.668 |
| 05/04/2024 | 8,042 | 8,036 | 8,042 | 8,036 | 3.496 |
| 08/04/2024 | --- | --- | --- | 8,088 | --- |
| 09/04/2024 | 8,077 | 8,077 | 8,09 | 8,086 | 712 |
| 10/04/2024 | 8,123 | 7,979 | 8,123 | 7,996 | 55.713 |
| 11/04/2024 | 7,946 | 7,946 | 7,946 | 7,946 | 3.029 |
| 12/04/2024 | 7,984 | 7,909 | 7,984 | 7,909 | 1.638 |
| 15/04/2024 | 7,918 | 7,873 | 7,918 | 7,876 | 3.136 |
| 16/04/2024 | 7,812 | 7,771 | 7,812 | 7,793 | 61.833 |
| 17/04/2024 | 7,805 | 7,767 | 7,805 | 7,767 | 2.653 |
| 18/04/2024 | 7,858 | 7,858 | 7,858 | 7,858 | 2.789 |
| 19/04/2024 | 7,871 | 7,871 | 7,89 | 7,89 | 42.889 |
| 22/04/2024 | 7,943 | 7,912 | 7,943 | 7,935 | 1.270 |
| 23/04/2024 | --- | --- | --- | 8,007 | --- |
| 24/04/2024 | 7,998 | 7,965 | 8 | 7,976 | 7.153 |
| 25/04/2024 | 7,979 | 7,975 | 7,979 | 7,975 | 20.033 |
| 26/04/2024 | 7,97 | 7,97 | 7,97 | 7,97 | 2.723 |
