Accedi

Spdr S&P Us Dividend Ari Esg Ucits Etf D INV. 19,298

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,958	19,838	19,958	19,838	43
03/04/2024	---	---	---	19,608	---
04/04/2024	---	---	---	19,516	---
05/04/2024	19,498	19,456	19,498	19,456	1.230
08/04/2024	---	---	---	19,546	---
09/04/2024	---	---	---	19,508	---
10/04/2024	---	---	---	19,438	---
11/04/2024	---	---	---	19,442	---
12/04/2024	19,582	19,582	19,582	19,582	500
15/04/2024	19,436	19,436	19,436	19,436	27
16/04/2024	---	---	---	19,102	---
17/04/2024	---	---	---	19,072	---
18/04/2024	---	---	---	19,272	---
19/04/2024	---	---	---	19,296	---
22/04/2024	---	---	---	19,504	---
23/04/2024	---	---	---	19,44	---
24/04/2024	---	---	---	19,508	---