Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf +0,18% 18,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	18,634	---
02/09/2025	18,626	18,626	18,626	18,626	453
03/09/2025	---	---	---	18,454	---
04/09/2025	18,528	18,528	18,608	18,608	215
05/09/2025	---	---	---	18,49	---
08/09/2025	18,564	18,564	18,564	18,564	700
09/09/2025	18,4	18,356	18,4	18,356	22
10/09/2025	---	---	---	18,264	---
11/09/2025	18,358	18,358	18,358	18,358	100
12/09/2025	18,604	18,604	18,604	18,604	1.077
15/09/2025	18,46	18,46	18,46	18,46	10
16/09/2025	---	---	---	18,142	---
17/09/2025	18,142	18,142	18,142	18,142	294