Spdr S&P Us Dividend Ari Esg Ucits Etf D -0,52% 20,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	21,525	21,475	21,525	21,475	103
03/12/2024	21,29	21,29	21,29	21,29	450
04/12/2024	---	---	---	21,185	---
05/12/2024	---	---	---	21,005	---
06/12/2024	21	21	21	21	200
09/12/2024	---	---	---	20,995	---
10/12/2024	---	---	---	21,02	---
11/12/2024	---	---	---	21,02	---
12/12/2024	---	---	---	20,98	---
13/12/2024	20,865	20,865	20,865	20,865	450
16/12/2024	20,85	20,85	20,85	20,85	9
17/12/2024	---	---	---	20,58	---
18/12/2024	---	---	---	20,56	---
19/12/2024	---	---	---	20,23	---
20/12/2024	19,988	19,988	19,988	19,988	50
23/12/2024	20,06	20,06	20,06	20,06	500