Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 21,525 | 21,475 | 21,525 | 21,475 | 103 |
03/12/2024 | 21,29 | 21,29 | 21,29 | 21,29 | 450 |
04/12/2024 | --- | --- | --- | 21,185 | --- |
05/12/2024 | --- | --- | --- | 21,005 | --- |
06/12/2024 | 21 | 21 | 21 | 21 | 200 |
09/12/2024 | --- | --- | --- | 20,995 | --- |
10/12/2024 | --- | --- | --- | 21,02 | --- |
11/12/2024 | --- | --- | --- | 21,02 | --- |
12/12/2024 | --- | --- | --- | 20,98 | --- |
13/12/2024 | 20,865 | 20,865 | 20,865 | 20,865 | 450 |
16/12/2024 | 20,85 | 20,85 | 20,85 | 20,85 | 9 |
17/12/2024 | --- | --- | --- | 20,58 | --- |
18/12/2024 | --- | --- | --- | 20,56 | --- |
19/12/2024 | --- | --- | --- | 20,23 | --- |
20/12/2024 | 19,988 | 19,988 | 19,988 | 19,988 | 50 |
23/12/2024 | 20,06 | 20,06 | 20,06 | 20,06 | 500 |