Spdr S&P Us Energy Sel Sector Ucits Etf -0,52% 36,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	33,896	33,609	34,21	34,205	78.245
03/02/2026	33,88	33,779	34,773	34,715	29.395
04/02/2026	35,075	34,92	35,71	35,71	55.365
05/02/2026	35,8	35,148	36,085	35,148	4.805
06/02/2026	35,817	35,67	36,31	36,1	28.541
09/02/2026	35,915	35,818	36,09	35,869	9.286
10/02/2026	36,151	35,955	36,365	36,08	33.159
11/02/2026	36,25	36,219	37,2	37,2	37.032
12/02/2026	37,22	36,95	37,337	37,005	50.811
13/02/2026	36,46	36,25	36,765	36,765	30.061
16/02/2026	36,84	36,802	37,169	37,135	10.515