Spdr S&P Us Energy Sel Sector Ucits Etf +0,82% 31,209

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	30,162	30,035	30,375	30,26	6.739
04/11/2025	30,015	29,84	30,1	29,895	6.326
05/11/2025	30,1	30,06	30,365	30,365	3.330
06/11/2025	29,99	29,99	30,435	30,365	12.619
07/11/2025	30,371	30,32	30,428	30,43	28.612
10/11/2025	30,741	30,362	30,78	30,66	12.229
11/11/2025	30,875	30,875	31,4	31,365	5.784
12/11/2025	31,155	30,865	31,265	30,865	14.197
13/11/2025	30,755	30,722	30,954	31	9.304
14/11/2025	30,985	30,963	31,209	31,209	6.668