Spdr S&P Us Energy Sel Sector Ucits Etf -2,54% 30,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,23	30,23	30,395	30,395	745
02/09/2025	30,495	30,255	30,61	30,3	6.462
03/09/2025	30,47	29,815	30,47	29,815	5.724
04/09/2025	29,74	29,7	29,97	29,955	6.880
05/09/2025	29,875	29,085	29,88	29,13	50.409
08/09/2025	29,37	28,895	29,37	28,895	13.442
09/09/2025	29,155	29,045	29,63	29,625	5.936
10/09/2025	29,38	29,31	29,615	29,395	22.122
11/09/2025	29,845	29,58	29,895	29,8	6.035
12/09/2025	29,67	29,67	30,065	29,8	10.058
15/09/2025	29,765	29,42	29,79	29,57	10.334
16/09/2025	29,355	29,3	29,66	29,515	14.121
17/09/2025	29,66	29,66	29,88	29,75	7.128
18/09/2025	29,995	29,705	30,12	29,745	40.478
19/09/2025	29,905	29,53	29,905	29,53	38.540
22/09/2025	29,605	29,33	29,605	29,475	2.790
23/09/2025	29,35	29,35	30,2	30,1	18.229
24/09/2025	29,945	29,87	30,62	30,62	15.562
25/09/2025	30,29	30,29	30,805	30,805	6.557
26/09/2025	30,905	30,84	31,27	31,27	10.089
29/09/2025	31,091	30,35	31,1	30,45	7.926